Edition:
India

Commodities Quote

OJc1 - FROZEN OJ CON1

Last Trade
151.25
Price Change
2.3
Bid/Ask
151.10/151.25
High
151.4
Low
148.85
Trade Time 12:29am IST
Prev. Settlement 148.95
$ USC
 
Prev Settle Date 15 Feb 2018
Exchange IUS
Data as of7:46am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb18 USD 62.42 +0.74 +1.20% 02/18 07:32
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 10:23
NATURAL GAS CON1  Feb18 USD 2.60 +0.04 +1.45% 02/18 07:34
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 13:44
SILVER 5000 CON1  Feb18 USD 16.69 +0.00 +0.00% 02/12 05:31
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 06:19
CORN CON1  Mar18 USC 367.50 +0.00 +0.00% 02/17 00:49
WHEAT CON1  Mar18 USC 457.75 +0.00 +0.00% 02/17 04:13
SOYBEANS CON1  Mar18 USC 1,021.50 +0.00 +0.00% 02/17 04:11
SUGAR 11 CON1  Feb18 USC 13.37 -0.25 -1.84% 02/16 23:29
SUGAR 16 CON1  Apr18 USC 25.74 +0.00 +0.00%
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 14:54
COCOA CON1  Mar18 USD 2,151.00 +14.00 +0.66% 02/16 20:35
FROZEN OJ CON1  Mar18 USC 151.25 +2.30 +1.54% 02/17 00:29
COTTON NO 2 CON1  Mar18 USC 75.66 +0.25 +0.33% 02/17 00:49
LIVE HOGS CON1  Apr18 USC 68.28 -1.45 -2.08% 02/17 04:05
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/10 04:11
Data as of7:46am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,010.76 -- --%
Nikkei 21,991.93 + 271.68 +1.25%
Hang Seng 31,115.43 + 599.83 +1.97%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 62.42 +0.74 +1.20%
Corn 367.50 +0.00 +0.00%