Edition:
India

Commodities Quote

OJc1 - FROZEN OJ CON1

Last Trade
137.20
Price Change
4.1
Bid/Ask
137.15/137.40
High
137.85
Low
131.8
Trade Time 12:29am IST
Prev. Settlement 133.1
$ USC
 
Prev Settle Date 15 Nov 2018
Exchange IUS
Data as of10:01am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Nov18 USD 56.83 +0.37 +0.66% 11/17 03:29
NY H ULSD JUN8  Nov18 USD 2.08 +0.01 +0.42% 11/17 03:29
NATURAL GAS CON1  Nov18 USD 4.39 +0.35 +8.72% 11/17 03:29
100 OZ GOLD C2  Nov18 USD 1,220.90 +8.10 +0.67% 11/16 21:09
SILVER 5000 CON1  Nov18 USD 14.24 +0.00 +0.00% 11/14 03:11
HG COPPER CON1  Nov18 USD 2.79 +0.04 +1.60% 11/17 03:27
CORN CON1  Dec18 USC 364.75 -2.75 -0.75% 11/17 03:52
WHEAT CON1  Dec18 USC 506.75 +1.25 +0.25% 11/17 04:06
SOYBEANS CON1  Jan19 USC 892.50 +3.75 +0.42% 11/17 04:05
SUGAR 11 CON1  Feb19 USC 12.67 +0.02 +0.16% 11/16 23:29
SUGAR 16 CON1  Dec18 USC 25.00 +0.00 +0.00% 11/16 23:29
COFFEE C CON1  Dec18 USC 112.55 +2.50 +2.27% 11/16 23:59
COCOA CON1  Dec18 USD 2,196.00 +30.00 +1.39% 11/16 23:52
FROZEN OJ CON1  Jan19 USC 137.20 +4.10 +3.08% 11/17 00:29
COTTON NO 2 CON1  Dec18 USC 76.19 -0.06 -0.08% 11/17 00:49
LIVE HOGS CON1  Dec18 USC 60.05 +2.97 +5.21% 11/17 03:58
LIV CAT FEB8  Dec18 USC 115.43 +0.28 +0.24% 11/17 00:34
Data as of10:01am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,457.16 + 196.62 +0.56%
Nikkei 21,680.34 -123.28 -0.57%
Hang Seng 26,183.53 + 80.19 +0.31%
EUR/INR 82.181 +0.00%
USD/INR 71.975 +0.00%
GBP/INR 92.394 +0.00%
Gold 1,220.90 +8.10 +0.67%
Oil 56.83 +0.37 +0.66%
Corn 364.75 -2.75 -0.75%