Edition:
India

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
25.60
Price Change
0.0
Bid/Ask
--/--
High
0.0
Low
0.0
Trade Time 11:29pm IST
Prev. Settlement 25.6
$ USC
 
Prev Settle Date 20 Feb 2018
Exchange IUS
Data as of7:09am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 61.34 -0.45 -0.73% 02/20 06:58
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 10:23
NATURAL GAS CON1  Feb18 USD 2.63 +0.01 +0.54% 02/20 06:57
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 13:44
SILVER 5000 CON1  Feb18 USD 16.42 +0.00 +0.00% 02/12 05:31
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 06:19
CORN CON1  Mar18 USC 365.25 -0.25 -0.07% 02/21 06:55
WHEAT CON1  Mar18 USC 449.50 +0.25 +0.06% 02/21 06:56
SOYBEANS CON1  Mar18 USC 1,024.75 -1.75 -0.17% 02/21 06:57
SUGAR 11 CON1  Feb18 USC 13.36 +0.00 +0.00% 02/20 23:29
SUGAR 16 CON1  Apr18 USC 25.60 +0.00 +0.00% 02/20 23:29
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 14:54
COCOA CON1  Mar18 USD 2,146.00 +0.00 +0.00% 02/20 21:42
FROZEN OJ CON1  Mar18 USC 146.40 +0.00 +0.00% 02/21 00:29
COTTON NO 2 CON1  Mar18 USC 77.51 +0.00 +0.00% 02/21 00:49
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/17 04:05
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/10 04:11
Data as of7:09am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,703.59 -71.07 -0.21%
Nikkei 21,981.01 + 55.91 +0.26%
Hang Seng 31,050.52 + 176.89 +0.57%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.34 -0.45 -0.73%
Corn 365.25 -0.25 -0.07%