Edition:
India

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
24.50
Price Change
-0.01
Bid/Ask
24.50/24.60
High
24.75
Low
24.5
Trade Time 10:29pm IST
Prev. Settlement 24.51
$ USC
 
Prev Settle Date 24 May 2018
Exchange IUS
Data as of9:57pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 67.88 +0.00 +0.00% 05/26 02:29
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/24 02:29
NATURAL GAS CON1  May18 USD 2.94 +0.00 +0.00% 05/26 02:29
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/22 02:10
SILVER 5000 CON1  May18 USD 16.48 +0.00 +0.00% 05/26 04:31
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/24 02:10
CORN CON1  Jul18 USC 406.00 +0.00 +0.00% 05/26 02:53
WHEAT CON1  Jul18 USC 543.00 +0.00 +0.00% 05/26 03:08
SOYBEANS CON1  Jul18 USC 1,041.50 +0.00 +0.00% 05/26 03:07
SUGAR 11 CON1  Jun18 USC 12.45 +0.07 +0.57% 05/25 22:29
SUGAR 16 CON1  Jun18 USC 24.50 -0.01 -0.04% 05/25 22:29
COFFEE C CON1  Jul18 USC 120.50 -0.05 -0.04% 05/25 22:59
COCOA CON1  Jul18 USD 2,563.00 -40.00 -1.54% 05/25 22:59
FROZEN OJ CON1  Jul18 USC 169.15 +0.75 +0.45% 05/25 23:29
COTTON NO 2 CON1  Jul18 USC 89.29 +1.83 +2.09% 05/25 23:49
LIVE HOGS CON1  Jun18 USC 74.25 -0.57 -0.77% 05/25 23:34
LIV CAT FEB8  Jun18 USC 104.93 +0.52 +0.50% 05/26 02:59
Data as of9:57pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.916 -0.04%
USD/INR 68.310 -0.07%
GBP/INR 91.214 -0.01%
Gold 1,291.70 +0.00 +0.00%
Oil 67.88 +0.00 +0.00%
Corn 406.00 +0.00 +0.00%