Edition:
India

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
25.60
Price Change
-0.1
Bid/Ask
25.60/25.74
High
25.7
Low
25.6
Trade Time 10:29pm IST
Prev. Settlement 25.7
$ USC
 
Prev Settle Date 15 Aug 2018
Exchange IUS
Data as of2:20am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 65.49 +0.48 +0.74% 08/17 02:09
NY H ULSD JUN8  Aug18 USD 2.10 +0.01 +0.30% 08/17 02:09
NATURAL GAS CON1  Aug18 USD 2.91 -0.03 -1.05% 08/17 02:08
100 OZ GOLD C2  Aug18 USD 1,180.20 +2.70 +0.23% 08/16 20:42
SILVER 5000 CON1  Aug18 USD 14.64 +0.21 +1.48% 08/17 02:11
HG COPPER CON1  Aug18 USD 2.60 +0.05 +1.82% 08/17 00:25
CORN CON1  Sep18 USC 365.50 +4.00 +1.11% 08/16 23:49
WHEAT CON1  Sep18 USC 542.00 +9.75 +1.83% 08/16 23:49
SOYBEANS CON1  Sep18 USC 885.25 +27.75 +3.24% 08/16 23:49
SUGAR 11 CON1  Sep18 USC 10.27 +0.04 +0.39% 08/16 22:29
SUGAR 16 CON1  Oct18 USC 25.60 -0.10 -0.39% 08/16 22:29
COFFEE C CON1  Sep18 USC 101.85 -0.55 -0.54% 08/16 22:59
COCOA CON1  Sep18 USD 2,101.00 +18.00 +0.86% 08/16 22:56
FROZEN OJ CON1  Sep18 USC 154.00 -1.20 -0.77% 08/16 23:29
COTTON NO 2 CON1  Oct18 USC 82.10 +1.02 +1.26% 08/16 19:33
LIVE HOGS CON1  Oct18 USC 55.47 +3.00 +5.72% 08/16 23:34
LIV CAT FEB8  Aug18 USC 108.43 +0.10 +0.09% 08/16 23:34
Data as of2:20am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,663.56 -188.44 -0.50%
Nikkei 22,192.04 -12.18 -0.05%
Hang Seng 27,100.06 -223.53 -0.82%
EUR/INR 79.716 +0.52%
USD/INR 70.080 +0.24%
GBP/INR 89.100 +0.38%
Gold 1,180.20 +2.70 +0.23%
Oil 65.49 +0.48 +0.74%
Corn 365.50 +4.00 +1.11%