Edition:
India

Commodities Quote

SFSc1 - SUGAR 16 CON1

Last Trade
25.81
Price Change
0.0
Bid/Ask
25.76/25.90
High
0.0
Low
0.0
Trade Time 10:29pm IST
Prev. Settlement 25.81
$ USC
 
Prev Settle Date 16 Aug 2019
Exchange IUS
Data as of9:02pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug19 USD 55.73 +0.86 +1.57% 08/19 20:50
NY H ULSD JUN8  Aug19 USD 1.82 +0.01 +0.60% 08/19 20:52
NATURAL GAS CON1  Aug19 USD 2.17 -0.03 -1.14% 08/19 20:52
100 OZ GOLD C2  Aug19 USD 1,495.80 -16.70 -1.10% 08/19 19:07
SILVER 5000 CON1  Aug19 USD 17.10 +0.00 +0.00% 08/14 04:31
HG COPPER CON1  Aug19 USD 2.60 +0.01 +0.35% 08/19 19:55
CORN CON1  Sep19 USC 365.50 -5.50 -1.48% 08/19 20:50
WHEAT CON1  Sep19 USC 468.25 -2.50 -0.53% 08/19 20:51
SOYBEANS CON1  Sep19 USC 861.25 -6.00 -0.69% 08/19 20:50
SUGAR 11 CON1  Sep19 USC 11.44 -0.20 -1.72% 08/19 20:51
SUGAR 16 CON1  Oct19 USC 25.81 +0.00 +0.00% 08/16 22:29
COFFEE C CON1  Sep19 USC 91.70 -1.15 -1.24% 08/19 20:51
COCOA CON1  Sep19 USD 2,124.00 +13.00 +0.62% 08/19 19:32
FROZEN OJ CON1  Sep19 USC 98.05 -0.75 -0.76% 08/19 20:50
COTTON NO 2 CON1  Oct19 USC 60.03 -0.05 -0.08% 08/19 17:13
LIVE HOGS CON1  Oct19 USC 63.47 +1.48 +2.38% 08/19 20:52
LIV CAT FEB8  Aug19 USC 101.25 +1.33 +1.33% 08/19 20:45
Data as of9:02pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,402.49 + 52.16 +0.14%
Nikkei 20,563.16 + 144.35 +0.71%
Hang Seng 26,291.84 + 557.62 +2.17%
EUR/INR 79.246 +0.40%
USD/INR 71.438 +0.40%
GBP/INR 86.697 +0.29%
Gold 1,495.80 -16.70 -1.10%
Oil 55.73 +0.86 +1.57%
Corn 365.50 -5.50 -1.48%