Edition:
India

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
14.89
Price Change
-0.031
Bid/Ask
--/--
High
14.890
Low
14.890
Trade Time 4:31am IST
Prev. Settlement 14.921
$ USD
 
Prev Settle Date 17 Apr 2019
Exchange CMX
Data as of1:11pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Apr19 USD 64.00 +0.24 +0.38% 04/19 02:29
NY H ULSD JUN8  Apr19 USD 2.07 +0.00 +0.16% 04/19 02:29
NATURAL GAS CON1  Apr19 USD 2.49 -0.03 -0.99% 04/19 02:29
100 OZ GOLD C2  Apr19 USD 1,273.10 +0.90 +0.07% 04/19 04:31
SILVER 5000 CON1  Apr19 USD 14.89 -0.03 -0.21% 04/19 04:31
HG COPPER CON1  Apr19 USD 2.93 -0.04 -1.43% 04/19 04:31
CORN CON1  May19 USC 358.50 +0.25 +0.07% 04/19 02:47
WHEAT CON1  May19 USC 445.50 -1.50 -0.34% 04/19 02:58
SOYBEANS CON1  May19 USC 880.75 +1.75 +0.20% 04/19 02:57
SUGAR 11 CON1  Apr19 USC 12.78 +0.43 +3.48% 04/18 22:29
SUGAR 16 CON1  Jun19 USC 26.80 -0.05 -0.19% 04/18 22:29
COFFEE C CON1  May19 USC 90.70 +3.65 +4.19% 04/18 22:59
COCOA CON1  May19 USD 2,400.00 -20.00 -0.83% 04/18 20:12
FROZEN OJ CON1  May19 USC 107.00 -2.65 -2.42% 04/18 23:29
COTTON NO 2 CON1  May19 USC 77.39 -0.72 -0.92% 04/18 23:49
LIVE HOGS CON1  May19 USC 90.07 +1.15 +1.29% 04/19 02:53
LIV CAT FEB8  Apr19 USC 128.57 +1.65 +1.30% 04/19 02:52
Data as of1:11pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,140.28 -135.36 -0.34%
Nikkei 22,200.56 + 110.44 +0.50%
Hang Seng 29,963.26 -161.42 -0.54%
EUR/INR 78.056 +0.01%
USD/INR 69.402 +0.00%
GBP/INR 90.216 +0.03%
Gold 1,273.10 +0.90 +0.07%
Oil 64.00 +0.24 +0.38%
Corn 358.50 +0.25 +0.07%