Edition:
India

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
16.34
Price Change
+0.000
Bid/Ask
16.47/16.49
High
0.000
Low
0.000
Trade Time 4:31am IST
Prev. Settlement 16.338
$ USD
 
Prev Settle Date 23 May 2018
Exchange CMX
Data as of4:38pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 71.36 -0.48 -0.67% 05/24 16:26
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/24 02:29
NATURAL GAS CON1  May18 USD 2.92 +0.01 +0.27% 05/24 16:27
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/22 02:10
SILVER 5000 CON1  May18 USD 16.34 +0.00 +0.00% 05/24 04:31
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/24 02:10
CORN CON1  Jul18 USC 411.75 +3.25 +0.80% 05/24 16:26
WHEAT CON1  Jul18 USC 541.25 +10.25 +1.93% 05/24 16:27
SOYBEANS CON1  Jul18 USC 1,050.25 +11.00 +1.06% 05/24 16:26
SUGAR 11 CON1  Jun18 USC 12.43 +0.08 +0.65% 05/24 16:27
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/23 09:30
COFFEE C CON1  Jul18 USC 119.35 +0.00 +0.00% 05/23 22:59
COCOA CON1  Jul18 USD 2,622.00 +4.00 +0.15% 05/24 16:27
FROZEN OJ CON1  Jul18 USC 169.00 +0.00 +0.00% 05/23 10:30
COTTON NO 2 CON1  Jul18 USC 87.79 +0.83 +0.95% 05/24 16:27
LIVE HOGS CON1  Jun18 USC 74.60 +0.00 +0.00% 05/23 23:34
LIV CAT FEB8  Jun18 USC 105.45 +0.00 +0.00% 05/24 03:00
Data as of4:38pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.916 -0.04%
USD/INR 68.310 -0.07%
GBP/INR 91.214 -0.01%
Gold 1,291.70 +0.00 +0.00%
Oil 71.36 -0.48 -0.67%
Corn 411.75 +3.25 +0.80%