Edition:
India

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
14.60
Price Change
-0.102
Bid/Ask
14.64/14.65
High
14.625
Low
14.595
Trade Time 11:20am IST
Prev. Settlement 14.697
$ USD
 
Prev Settle Date 16 Aug 2018
Exchange CMX
Data as of6:41pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 66.21 +0.75 +1.15% 08/17 18:30
NY H ULSD JUN8  Aug18 USD 2.12 +0.03 +1.19% 08/17 18:30
NATURAL GAS CON1  Aug18 USD 2.94 +0.03 +1.07% 08/17 18:30
100 OZ GOLD C2  Aug18 USD 1,176.10 -0.10 -0.01% 08/17 16:16
SILVER 5000 CON1  Aug18 USD 14.60 -0.10 -0.69% 08/17 11:20
HG COPPER CON1  Aug18 USD 2.61 +0.00 +0.00% 08/17 00:25
CORN CON1  Sep18 USC 365.50 +0.25 +0.07% 08/17 18:14
WHEAT CON1  Sep18 USC 556.75 +14.50 +2.67% 08/17 18:14
SOYBEANS CON1  Sep18 USC 883.25 -2.25 -0.25% 08/17 18:13
SUGAR 11 CON1  Sep18 USC 10.35 +0.05 +0.49% 08/17 18:30
SUGAR 16 CON1  Oct18 USC 25.60 +0.00 +0.00% 08/16 22:29
COFFEE C CON1  Sep18 USC 101.90 +0.20 +0.20% 08/17 18:30
COCOA CON1  Sep18 USD 2,099.00 -5.00 -0.24% 08/17 18:29
FROZEN OJ CON1  Sep18 USC 153.85 -0.50 -0.32% 08/17 18:29
COTTON NO 2 CON1  Oct18 USC 82.13 +0.00 +0.00% 08/16 19:33
LIVE HOGS CON1  Oct18 USC 55.47 +0.00 +0.00% 08/16 23:34
LIV CAT FEB8  Aug18 USC 108.32 +0.00 +0.00% 08/16 23:34
Data as of6:41pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,947.88 + 284.32 +0.75%
Nikkei 22,270.38 + 78.34 +0.35%
Hang Seng 27,213.41 + 113.35 +0.42%
EUR/INR 79.999 +0.36%
USD/INR 70.150 +0.10%
GBP/INR 89.252 +0.15%
Gold 1,176.10 -0.10 -0.01%
Oil 66.21 +0.75 +1.15%
Corn 365.50 +0.25 +0.07%