Edition:
India

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
16.00
Price Change
+0.150
Bid/Ask
13.90/17.01
High
16.010
Low
15.955
Trade Time 5:31am IST
Prev. Settlement 15.850
$ USD
 
Prev Settle Date 14 Dec 2017
Exchange CMX
Data as of10:04am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 57.36 +0.32 +0.56% 12/16 04:07
NO 2 HT OIL CON1  Dec17 USD 1.90 -0.01 -0.30% 12/16 04:08
NATURAL GAS CON1  Dec17 USD 2.62 -0.06 -2.31% 12/16 04:07
100 OZ GOLD C2  Dec17 USD 1,255.80 +2.00 +0.16% 12/15 05:30
SILVER 5000 CON1  Dec17 USD 16.00 +0.15 +0.95% 12/15 05:31
HG COPPER CON1  Dec17 USD 3.11 +0.07 +2.16% 12/15 05:31
CORN CON1  Mar18 USC 347.25 -1.25 -0.36% 12/16 04:15
WHEAT CON1  Mar18 USC 418.50 +0.25 +0.06% 12/16 04:29
SOYBEANS CON1  Jan18 USC 968.50 +0.75 +0.08% 12/16 04:27
SUGAR 11 CON1  Feb18 USC 13.67 -0.10 -0.73% 12/15 23:29
SUGAR 16 CON1  Feb18 USC 27.00 +0.22 +0.82% 12/15 23:20
COFFEE C CON1  Dec17 USC 116.90 -2.25 -1.89% 12/15 23:54
COCOA CON1  Mar18 USD 1,900.00 +7.00 +0.37% 12/15 23:59
FROZEN OJ CON1  Jan18 USC 144.95 -1.95 -1.33% 12/16 00:29
COTTON NO 2 CON1  Mar18 USC 75.85 +0.52 +0.69% 12/16 00:49
LIVE HOGS CON1  Feb18 USC 68.53 +0.90 +1.33% 12/16 04:21
LIVE CATTLE CON1  Dec17 USC 119.00 +2.72 +2.34% 12/16 04:21
Data as of10:04am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,462.97 + 216.27 +0.65%
Nikkei 22,553.22 -141.23 -0.62%
Hang Seng 28,848.11 -318.27 -1.09%
EUR/INR 75.295 +0.00%
USD/INR 64.070 +0.00%
GBP/INR 85.335 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%