Edition:
India

Commodities Quote

SIc1 - SILVER 5000 CON1

Last Trade
14.51
Price Change
+0.000
Bid/Ask
14.50/14.52
High
0.000
Low
0.000
Trade Time 5:31am IST
Prev. Settlement 14.513
$ USD
 
Prev Settle Date 14 Dec 2018
Exchange CMX
Data as of12:01pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec18 USD 51.20 +0.00 +0.00% 12/17 11:49
NY H ULSD JUN8  Dec18 USD 1.85 +0.00 +0.00% 12/17 11:49
NATURAL GAS CON1  Dec18 USD 3.62 -0.21 -5.46% 12/17 11:49
100 OZ GOLD C2  Dec18 USD 1,237.00 +0.00 +0.00% 12/14 05:31
SILVER 5000 CON1  Dec18 USD 14.51 +0.00 +0.00% 12/14 05:31
HG COPPER CON1  Dec18 USD 2.75 -0.01 -0.40% 12/17 07:30
CORN CON1  Mar19 USC 384.75 +0.00 +0.00% 12/17 11:48
WHEAT CON1  Mar19 USC 530.00 +0.00 +0.00% 12/17 11:45
SOYBEANS CON1  Jan19 USC 905.00 +4.50 +0.50% 12/17 11:50
SUGAR 11 CON1  Feb19 USC 12.65 +0.00 +0.00% 12/14 23:29
SUGAR 16 CON1  Feb19 USC 25.25 +0.00 +0.00% 12/14 23:29
COFFEE C CON1  Dec18 USC 96.95 +0.00 +0.00% 12/14 10:30
COCOA CON1  Mar19 USD 2,237.00 +0.00 +0.00% 12/14 23:59
FROZEN OJ CON1  Jan19 USC 139.15 +0.00 +0.00% 12/15 00:29
COTTON NO 2 CON1  Mar19 USC 79.42 -0.18 -0.23% 12/17 11:44
LIVE HOGS CON1  Feb19 USC 64.50 +0.00 +0.00% 12/15 03:58
LIV CAT FEB8  Dec18 USC 119.57 +0.00 +0.00% 12/15 03:58
Data as of12:01pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,226.40 + 263.47 +0.73%
Nikkei 21,506.88 + 132.05 +0.62%
Hang Seng 26,096.13 + 1.34 +0.01%
EUR/INR 81.053 -0.31%
USD/INR 71.665 -0.34%
GBP/INR 90.176 -0.39%
Gold 1,237.00 +0.00 +0.00%
Oil 51.20 +0.00 +0.00%
Corn 384.75 +0.00 +0.00%