Edition:
India

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
886.50
Price Change
1.0
Bid/Ask
876.75/876.75
High
887.5
Low
871.0
Trade Time 3:08am IST
Prev. Settlement 885.5
$ USC
 
Prev Settle Date 16 Aug 2018
Exchange CBT
Data as of1:53pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 65.92 +0.46 +0.70% 08/18 02:29
NY H ULSD JUN8  Aug18 USD 2.10 +0.00 +0.06% 08/18 02:29
NATURAL GAS CON1  Aug18 USD 2.94 +0.04 +1.24% 08/18 02:29
100 OZ GOLD C2  Aug18 USD 1,181.20 +5.00 +0.43% 08/18 04:31
SILVER 5000 CON1  Aug18 USD 14.75 +0.05 +0.36% 08/18 04:31
HG COPPER CON1  Aug18 USD 2.62 +0.01 +0.36% 08/18 04:31
CORN CON1  Sep18 USC 364.50 -0.75 -0.21% 08/18 02:54
WHEAT CON1  Sep18 USC 560.00 +17.75 +3.27% 08/18 03:10
SOYBEANS CON1  Sep18 USC 886.50 +1.00 +0.11% 08/18 03:08
SUGAR 11 CON1  Sep18 USC 10.20 -0.10 -0.97% 08/17 22:30
SUGAR 16 CON1  Oct18 USC 25.60 +0.00 +0.00% 08/17 22:29
COFFEE C CON1  Sep18 USC 101.10 -0.60 -0.59% 08/17 22:59
COCOA CON1  Sep18 USD 2,106.00 +2.00 +0.10% 08/17 22:43
FROZEN OJ CON1  Sep18 USC 155.25 +0.90 +0.58% 08/17 23:29
COTTON NO 2 CON1  Oct18 USC 81.75 -0.38 -0.46% 08/17 20:38
LIVE HOGS CON1  Oct18 USC 58.70 +3.22 +5.81% 08/18 03:01
LIV CAT FEB8  Aug18 USC 109.57 +1.25 +1.15% 08/18 03:01
Data as of1:53pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,947.88 + 284.32 +0.75%
Nikkei 22,270.38 + 78.34 +0.35%
Hang Seng 27,213.41 + 113.35 +0.42%
EUR/INR 80.162 +0.00%
USD/INR 70.090 +0.00%
GBP/INR 89.386 +0.00%
Gold 1,181.20 +5.00 +0.43%
Oil 65.92 +0.46 +0.70%
Corn 364.50 -0.75 -0.21%