Edition:
India

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
1,024.75
Price Change
-1.75
Bid/Ask
1,024.75/1,025.00
High
1028.0
Low
1019.25
Trade Time 4:26pm IST
Prev. Settlement 1026.5
$ USC
 
Prev Settle Date 20 Feb 2018
Exchange CBT
Data as of4:38pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Mar18 USD 61.28 -0.51 -0.83% 02/21 16:25
NY H ULSD MAR8  Feb18 USD 1.85 +0.01 +0.67% 02/12 10:23
NATURAL GAS CON1  Feb18 USD 2.62 +0.00 +0.08% 02/21 16:26
100 OZ GOLD C2  Feb18 USD 1,321.20 +8.10 +0.62% 02/12 13:44
SILVER 5000 CON1  Feb18 USD 16.42 +0.00 +0.00% 02/12 05:31
HG COPPER CON1  Feb18 USD 3.05 +0.02 +0.68% 02/12 06:19
CORN CON1  Mar18 USC 367.00 +1.50 +0.41% 02/21 16:25
WHEAT CON1  Mar18 USC 448.50 -0.75 -0.17% 02/21 16:24
SOYBEANS CON1  Mar18 USC 1,024.75 -1.75 -0.17% 02/21 16:26
SUGAR 11 CON1  Feb18 USC 13.33 -0.03 -0.22% 02/21 16:26
SUGAR 16 CON1  Apr18 USC 25.60 +0.00 +0.00% 02/20 23:29
COFFEE C CON1  Mar18 USC 122.35 +0.50 +0.41% 02/12 14:54
COCOA CON1  Mar18 USD 2,146.00 +0.00 +0.00% 02/20 21:42
FROZEN OJ CON1  Mar18 USC 146.40 +0.00 +0.00% 02/21 00:29
COTTON NO 2 CON1  Mar18 USC 78.03 +0.52 +0.67% 02/21 16:03
LIVE HOGS CON1  Apr18 USC 68.15 +0.00 +0.00% 02/17 04:05
LIV CAT FEB8  Feb18 USC 126.53 +0.00 +0.00% 02/10 04:11
Data as of4:38pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,844.86 + 141.27 +0.42%
Nikkei 21,970.81 + 45.71 +0.21%
Hang Seng 31,431.89 + 558.26 +1.81%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.28 -0.51 -0.83%
Corn 367.00 +1.50 +0.41%