Edition:
India

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
1,043.50
Price Change
4.25
Bid/Ask
1,043.25/1,043.50
High
1050.75
Low
1038.75
Trade Time 7:27pm IST
Prev. Settlement 1039.25
$ USC
 
Prev Settle Date 23 May 2018
Exchange CBT
Data as of7:39pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun18 USD 70.85 -0.99 -1.38% 05/24 19:27
NY H ULSD JUN8  May18 USD 2.29 +0.01 +0.30% 05/24 02:29
NATURAL GAS CON1  May18 USD 2.91 +0.00 +0.03% 05/24 19:27
100 OZ GOLD C2  May18 USD 1,291.70 +0.00 +0.00% 05/22 02:10
SILVER 5000 CON1  May18 USD 16.34 +0.00 +0.00% 05/24 04:31
HG COPPER CON1  May18 USD 3.06 -0.06 -1.84% 05/24 02:10
CORN CON1  Jul18 USC 409.75 +1.25 +0.31% 05/24 19:27
WHEAT CON1  Jul18 USC 540.50 +9.50 +1.79% 05/24 19:27
SOYBEANS CON1  Jul18 USC 1,043.50 +4.25 +0.41% 05/24 19:27
SUGAR 11 CON1  Jun18 USC 12.49 +0.14 +1.13% 05/24 19:27
SUGAR 16 CON1  Jun18 USC 24.50 +0.00 +0.00% 05/23 09:30
COFFEE C CON1  Jul18 USC 119.35 +0.00 +0.00% 05/23 22:59
COCOA CON1  Jul18 USD 2,614.00 -4.00 -0.15% 05/24 19:27
FROZEN OJ CON1  Jul18 USC 167.30 -1.70 -1.01% 05/24 19:11
COTTON NO 2 CON1  Jul18 USC 87.06 +0.10 +0.11% 05/24 19:27
LIVE HOGS CON1  Jun18 USC 74.60 +0.00 +0.00% 05/23 23:34
LIV CAT FEB8  Jun18 USC 105.45 +0.00 +0.00% 05/24 03:00
Data as of7:39pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.916 -0.04%
USD/INR 68.310 -0.07%
GBP/INR 91.214 -0.01%
Gold 1,291.70 +0.00 +0.00%
Oil 70.85 -0.99 -1.38%
Corn 409.75 +1.25 +0.31%