Edition:
India

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
899.00
Price Change
-4.5
Bid/Ask
899.00/899.25
High
902.0
Low
894.75
Trade Time 9:30pm IST
Prev. Settlement 903.5
$ USC
 
Prev Settle Date 25 Jun 2019
Exchange CBT
Data as of9:41pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jul19 USD 59.54 +1.71 +2.96% 06/26 21:30
NY H ULSD JUN8  Jun19 USD 1.97 +0.05 +2.38% 06/26 21:29
NATURAL GAS CON1  Jun19 USD 2.31 +0.00 +0.22% 06/26 21:29
100 OZ GOLD C2  Jun19 USD 1,413.30 -1.60 -0.11% 06/26 21:21
SILVER 5000 CON1  Jun19 USD 15.29 +0.00 +0.00% 06/22 04:31
HG COPPER CON1  Jun19 USD 2.73 -0.01 -0.24% 06/25 09:30
CORN CON1  Jul19 USC 444.75 -2.75 -0.61% 06/26 21:30
WHEAT CON1  Jul19 USC 542.25 +6.50 +1.21% 06/26 21:28
SOYBEANS CON1  Jul19 USC 899.00 -4.50 -0.50% 06/26 21:30
SUGAR 11 CON1  Jun19 USC 12.14 -0.19 -1.54% 06/26 21:29
SUGAR 16 CON1  Aug19 USC 25.90 -0.10 -0.38% 06/26 20:41
COFFEE C CON1  Jul19 USC 104.45 -2.00 -1.88% 06/26 21:22
COCOA CON1  Jul19 USD 2,484.00 -5.00 -0.20% 06/26 19:00
FROZEN OJ CON1  Jul19 USC 98.45 -2.10 -2.09% 06/26 21:17
COTTON NO 2 CON1  Jul19 USC 64.46 +2.26 +3.63% 06/26 19:22
LIVE HOGS CON1  Jul19 USC 73.75 -0.65 -0.87% 06/26 21:30
LIV CAT FEB8  Jun19 USC 109.12 +1.38 +1.28% 06/26 21:24
Data as of9:41pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,592.08 + 157.14 +0.40%
Nikkei 21,086.59 -107.22 -0.51%
Hang Seng 28,221.98 + 36.00 +0.13%
EUR/INR 78.728 -0.05%
USD/INR 69.181 -0.19%
GBP/INR 87.805 -0.17%
Gold 1,413.30 -1.60 -0.11%
Oil 59.54 +1.71 +2.96%
Corn 444.75 -2.75 -0.61%