Edition:
India

Commodities Quote

Sc1 - SOYBEANS CON1

Last Trade
892.50
Price Change
9.75
Bid/Ask
892.25/892.50
High
892.5
Low
882.75
Trade Time 3:35pm IST
Prev. Settlement 882.75
$ USC
 
Prev Settle Date 20 Sep 2019
Exchange CBT
Data as of3:47pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Oct19 USD 57.79 -0.30 -0.52% 09/23 15:35
NY H ULSD JUN8  Sep19 USD 1.98 -0.00 -0.25% 09/23 15:31
NATURAL GAS CON1  Sep19 USD 2.49 -0.04 -1.54% 09/23 15:35
100 OZ GOLD C2  Sep19 USD 1,519.00 +11.70 +0.78% 09/23 07:33
SILVER 5000 CON1  Sep19 USD 18.26 +0.53 +2.97% 09/23 13:06
HG COPPER CON1  Sep19 USD 2.56 -0.03 -1.16% 09/23 13:48
CORN CON1  Dec19 USC 372.25 +1.50 +0.40% 09/23 15:33
WHEAT CON1  Dec19 USC 483.25 -1.00 -0.21% 09/23 15:35
SOYBEANS CON1  Nov19 USC 892.50 +9.75 +1.10% 09/23 15:35
SUGAR 11 CON1  Sep19 USC 11.18 +0.09 +0.81% 09/23 15:31
SUGAR 16 CON1  Oct19 USC 25.50 +0.00 +0.00% 09/20 22:29
COFFEE C CON1  Dec19 USC 98.30 -0.10 -0.10% 09/23 15:28
COCOA CON1  Dec19 USD 2,461.00 -12.00 -0.49% 09/23 15:35
FROZEN OJ CON1  Nov19 USC 100.15 +0.00 +0.00% 09/20 23:29
COTTON NO 2 CON1  Oct19 USC 58.68 -0.45 -0.76% 09/23 13:50
LIVE HOGS CON1  Oct19 USC 60.35 +0.00 +0.00% 09/21 02:53
LIV CAT FEB8  Oct19 USC 99.35 +0.00 +0.00% 09/21 02:53
Data as of3:47pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,051.62 + 1,037.00 +2.73%
Nikkei 22,079.09 + 34.64 +0.16%
Hang Seng 26,222.40 -213.27 -0.81%
EUR/INR 77.926 -0.47%
USD/INR 70.958 -0.14%
GBP/INR 88.222 -0.45%
Gold 1,519.00 +11.70 +0.78%
Oil 57.79 -0.30 -0.52%
Corn 372.25 +1.50 +0.40%