Edition:
India

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
538.50
Price Change
-3.25
Bid/Ask
538.00/538.50
High
542.75
Low
532.75
Trade Time 5:49pm IST
Prev. Settlement 541.75
$ USC
 
Prev Settle Date 14 Aug 2018
Exchange CBT
Data as of6:00pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Aug18 USD 66.42 -0.62 -0.92% 08/15 17:49
NY H ULSD JUN8  Aug18 USD 2.11 -0.01 -0.67% 08/15 17:49
NATURAL GAS CON1  Aug18 USD 2.94 -0.02 -0.74% 08/15 17:49
100 OZ GOLD C2  Aug18 USD 1,184.60 -8.40 -0.70% 08/15 16:36
SILVER 5000 CON1  Aug18 USD 14.91 -0.11 -0.73% 08/15 10:00
HG COPPER CON1  Aug18 USD 2.60 -0.07 -2.69% 08/15 17:35
CORN CON1  Sep18 USC 359.50 -2.75 -0.76% 08/15 17:47
WHEAT CON1  Sep18 USC 538.50 -3.25 -0.60% 08/15 17:49
SOYBEANS CON1  Sep18 USC 860.75 -7.50 -0.86% 08/15 17:38
SUGAR 11 CON1  Sep18 USC 10.37 +0.03 +0.29% 08/15 17:49
SUGAR 16 CON1  Oct18 USC 25.71 +0.00 +0.00% 08/14 22:29
COFFEE C CON1  Sep18 USC 105.00 -0.05 -0.05% 08/15 17:47
COCOA CON1  Sep18 USD 2,096.00 -12.00 -0.57% 08/15 17:49
FROZEN OJ CON1  Sep18 USC 155.50 -0.25 -0.16% 08/15 17:48
COTTON NO 2 CON1  Oct18 USC 83.41 +0.00 +0.00% 08/14 20:38
LIVE HOGS CON1  Oct18 USC 51.85 +0.00 +0.00% 08/14 22:29
LIV CAT FEB8  Aug18 USC 107.97 +0.00 +0.00% 08/14 23:34
Data as of6:00pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,852.00 + 207.10 +0.55%
Nikkei 22,204.22 -151.86 -0.68%
Hang Seng 27,323.59 -429.34 -1.55%
EUR/INR 79.172 -0.21%
USD/INR 69.915 -0.05%
GBP/INR 88.820 -0.20%
Gold 1,184.60 -8.40 -0.70%
Oil 66.42 -0.62 -0.92%
Corn 359.50 -2.75 -0.76%