Edition:
India

Commodities Quote

Wc1 - WHEAT CON1

Last Trade
387.75
Price Change
0.0
Bid/Ask
389.00/390.50
High
0.0
Low
0.0
Trade Time 4:10am IST
Prev. Settlement 387.75
$ USC
 
Prev Settle Date 11 Dec 2017
Exchange CBT
Data as of3:01pm IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Dec17 USD 58.48 +0.49 +0.84% 12/12 14:49
NO 2 HT OIL CON1  Dec17 USD 1.93 +0.03 +1.67% 12/09 04:09
NATURAL GAS CON1  Dec17 USD 2.84 +0.01 +0.39% 12/12 14:49
100 OZ GOLD C2  Dec17 USD 1,245.90 -3.90 -0.31% 12/08 05:31
SILVER 5000 CON1  Dec17 USD 15.70 +0.00 +0.02% 12/12 11:01
HG COPPER CON1  Dec17 USD 2.95 +0.01 +0.43% 12/08 05:31
CORN CON1  Dec17 USC 336.00 -0.50 -0.15% 12/12 06:30
WHEAT CON1  Dec17 USC 387.75 +0.00 +0.00% 12/12 04:10
SOYBEANS CON1  Jan18 USC 981.75 -0.75 -0.08% 12/12 14:48
SUGAR 11 CON1  Feb18 USC 14.01 +0.06 +0.43% 12/12 14:49
SUGAR 16 CON1  Feb18 USC 27.00 +0.00 +0.00%
COFFEE C CON1  Dec17 USC 120.85 +0.00 +0.00%
COCOA CON1  Dec17 USD 1,917.00 +0.00 +0.00%
FROZEN OJ CON1  Jan18 USC 151.00 +0.00 +0.00%
COTTON NO 2 CON1  Mar18 USC 73.20 +0.20 +0.27% 12/12 14:49
LIVE HOGS CON1  Dec17 USC 63.60 -0.08 -0.12% 12/12 00:50
LIVE CATTLE CON1  Dec17 USC 115.32 -0.30 -0.26% 12/09 04:03
Data as of3:01pm IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,308.27 -147.52 -0.44%
Nikkei 22,944.21 + 5.48 +0.02%
Hang Seng 28,832.66 -132.63 -0.46%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 58.48 +0.49 +0.84%
Corn 336.00 -0.50 -0.15%