Edition:
India

Commodities Quote

XAU=X - XAU=X

Last Trade
1,284.65
Price Change
+0.000
Bid/Ask
1,284.65/1,285.15
High
1,284.650
Low
1,284.650
Trade Time 2:30am IST
Prev. Settlement 1,284.650
$ USD
 
Prev Settle Date 25 May 2019
Exchange
Data as of5:47am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Jun19 USD 59.02 +1.11 +1.92% 05/25 02:29
NY H ULSD JUN8  May19 USD 1.99 +0.03 +1.30% 05/25 02:28
NATURAL GAS CON1  May19 USD 2.60 +0.02 +0.78% 05/25 02:29
100 OZ GOLD C2  May19 USD 1,284.80 +0.00 +0.00% 05/18 00:01
SILVER 5000 CON1  May19 USD 14.52 -0.05 -0.36% 05/25 04:31
HG COPPER CON1  May19 USD 2.71 +0.02 +0.78% 05/25 04:31
CORN CON1  Jul19 USC 404.75 +15.00 +3.85% 05/24 23:49
WHEAT CON1  Jul19 USC 490.25 +20.00 +4.25% 05/25 02:55
SOYBEANS CON1  Jul19 USC 829.25 +7.75 +0.94% 05/24 23:49
SUGAR 11 CON1  Jun19 USC 11.70 +0.13 +1.12% 05/24 22:29
SUGAR 16 CON1  Jun19 USC 25.75 +0.00 +0.00% 05/24 22:29
COFFEE C CON1  Jul19 USC 93.20 -0.30 -0.32% 05/24 22:59
COCOA CON1  Jul19 USD 2,461.00 +35.00 +1.44% 05/24 22:59
FROZEN OJ CON1  Jul19 USC 100.95 +1.25 +1.25% 05/24 23:29
COTTON NO 2 CON1  Jul19 USC 68.31 +0.83 +1.23% 05/24 23:49
LIVE HOGS CON1  Jun19 USC 86.43 -3.00 -3.35% 05/25 02:50
LIV CAT FEB8  Jun19 USC 111.10 +0.30 +0.27% 05/25 02:50
Data as of5:47am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,434.72 + 623.33 +1.61%
Nikkei 21,117.22 -33.92 -0.16%
Hang Seng 27,353.93 + 86.80 +0.32%
EUR/INR 77.697 +0.00%
USD/INR 69.360 -0.01%
GBP/INR 88.163 +0.00%
Gold 1,284.80 +0.00 +0.00%
Oil 59.02 +1.11 +1.92%
Corn 404.75 +15.00 +3.85%