Edition:
India

Commodities Quote

XAU=X - XAU=X

Last Trade
1,323.20
Price Change
+2.190
Bid/Ask
1,323.20/1,324.70
High
0.000
Low
0.000
Trade Time 5:30am IST
Prev. Settlement 1,321.010
$ USD
 
Prev Settle Date 17 Feb 2019
Exchange
Data as of7:09am IST (Delayed at least 20 minutes).
Commodity Currency Last Trade Price Change % Price Change Trade Time
LIGHT CRUDE CON1  Feb19 USD 55.85 +0.26 +0.47% 02/15 10:30
NY H ULSD JUN8  Feb19 USD 2.02 +0.00 +0.22% 02/15 10:30
NATURAL GAS CON1  Feb19 USD 2.62 -0.01 -0.34% 02/15 10:30
100 OZ GOLD C2  Feb19 USD 1,320.90 +2.80 +0.21% 02/15 10:30
SILVER 5000 CON1  Feb19 USD 15.72 +0.00 +0.00% 02/13 05:31
HG COPPER CON1  Feb19 USD 2.80 +0.00 +0.00% 02/15 05:31
CORN CON1  Mar19 USC 374.75 +0.00 +0.00% 02/16 03:49
WHEAT CON1  Mar19 USC 504.25 +0.00 +0.00% 02/16 04:02
SOYBEANS CON1  Mar19 USC 907.50 +0.00 +0.00% 02/16 04:00
SUGAR 11 CON1  Feb19 USC 13.21 +0.60 +4.76% 02/15 23:29
SUGAR 16 CON1  Apr19 USC 25.90 +0.05 +0.19% 02/15 23:08
COFFEE C CON1  Mar19 USC 97.60 -0.25 -0.26% 02/15 23:59
COCOA CON1  Mar19 USD 2,316.00 +84.00 +3.76% 02/15 23:38
FROZEN OJ CON1  Mar19 USC 115.55 -2.15 -1.83% 02/16 00:29
COTTON NO 2 CON1  Mar19 USC 70.31 +0.18 +0.26% 02/16 00:49
LIVE HOGS CON1  Apr19 USC 59.58 +0.88 +1.49% 02/16 03:55
LIV CAT FEB8  Feb19 USC 126.65 +0.52 +0.42% 02/16 03:55
Data as of7:09am IST (Delayed at least 20 minutes).

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,808.95 -67.27 -0.19%
Nikkei 21,213.69 + 313.06 +1.50%
Hang Seng 28,186.75 + 285.91 +1.02%
EUR/INR 80.627 +0.17%
USD/INR 71.320 +0.00%
GBP/INR 92.053 +0.13%
Gold 1,320.90 +2.80 +0.21%
Oil 55.85 +0.26 +0.47%
Corn 374.75 +0.00 +0.00%