Edition:
India

Index Detail: AEX Amsterdam Index

INDEX
Price
541.82
Today's Change
+2.11 (0.39%)
Open
539.50
Prev Close
539.71
Day's High 543.20
52-wk High 557.43
Day's Low 538.75
52-wk Low 445.65
Data as of Tue Nov 21, 2017 | 10:30pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 41.96 +0.10 +0.25 275,816
ABN AMRO GROUP 24.57 +0.03 +0.12 2,017,526
Aegon NV 5.15 +0.03 +0.55 8,225,529
Akzo Nobel NV 77.94 +0.24 +0.31 791,220
ALTICE A 8.29 -0.23 -2.71 20,294,085
ArcelorMittal SA 24.54 +0.58 +2.42 6,515,363
ASML Holding NV 157.00 +2.45 +1.59 1,075,622
DLY15AHOLD DEL 16.90 -0.22 -1.29 5,221,455
DLY15ING GROEP 15.10 -0.06 -0.40 16,717,019
Galapagos 79.28 -1.05 -1.31 449,657
GEMALTO 32.94 +1.00 +3.13 1,431,653
Heineken NV 84.52 +0.48 +0.57 524,653
Koninklijke Boskalis Westminster NV 30.82 +0.34 +1.10 346,606
Koninklijke DSM NV 79.52 +1.06 +1.35 984,050
Koninklijke KPN NV 2.97 -0.03 -1.03 11,285,504
Koninklijke Philips Electronics NV 33.26 +0.20 +0.62 2,330,469
Koninklijke Vopak NV 34.73 +0.35 +1.03 369,180
NN GROUP 35.41 +0.08 +0.23 987,761
Randstad Holding NV 50.38 +0.04 +0.08 989,542
RELX 19.55 +0.07 +0.36 2,024,964
Royal Dutch Shell PLC 26.31 -0.03 -0.11 8,329,305
SBM Offshore NV 13.80 +0.26 +1.92 885,648
UNIBAIL RODAMCO 216.45 -0.70 -0.32 222,078
Unilever NV 48.71 +0.43 +0.88 3,805,449
Wolters Kluwer NV 43.34 +0.37 +0.85 700,465

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,478.35 + 118.45 +0.36%
Nikkei 22,416.48 + 154.72 +0.70%
Hang Seng 29,818.07 + 557.76 +1.91%
EUR/INR 76.185 -0.24%
USD/INR 64.910 -0.28%
GBP/INR 85.863 -0.33%
Gold 1,274.60 +0.00 +0.00%
Oil 56.69 +0.27 +0.48%
Corn 344.00 -1.00 -0.29%
Symbol Last Net Change
MCX Gold Rs29,365.00 Rs-5.00
MCX Silver Rs39,370.00 Rs109.00
ICE Brent Crude $62.31 $0.09