Edition:
India

Index Detail: AEX Amsterdam Index

INDEX
Price
554.97
Today's Change
+0.40 (0.07%)
Open
557.46
Prev Close
554.57
Day's High 558.97
52-wk High 572.90
Day's Low 554.97
52-wk Low 505.92
Data as of Wed Jun 20, 2018 | 9:35pm IST.
 
Company Last Chg Chg % Volume
Aalberts Industries NV 41.41 -0.50 -1.19 347,998
ABN AMRO GROUP 22.41 +0.27 +1.22 2,244,582
Aegon NV 5.38 -0.06 -1.03 14,319,637
Akzo Nobel NV 74.68 +0.08 +0.11 515,044
ALTICE A 3.48 +0.14 +4.29 19,552,952
ArcelorMittal SA 27.17 +0.11 +0.41 4,703,097
ASML Holding NV 177.35 +0.60 +0.34 1,052,048
ASR NEDERLND 35.02 -0.56 -1.57 645,389
DLY15AHOLD DEL 20.42 +0.12 +0.62 5,730,536
DLY15ING GROEP 12.64 +0.05 +0.41 14,640,062
Galapagos 85.00 +1.62 +1.94 286,735
GEMALTO 50.10 +0.04 +0.08 233,892
Heineken NV 86.04 +0.36 +0.42 631,103
Koninklijke DSM NV 85.42 -3.74 -4.19 2,617,089
Koninklijke KPN NV 2.38 +0.00 +0.00 13,591,320
Koninklijke Philips Electronics NV 36.05 +0.26 +0.73 2,981,371
Koninklijke Vopak NV 40.31 +0.00 +0.00 277,081
NN GROUP 35.87 -0.35 -0.97 1,138,369
PHILIPS LIGHTING 23.82 +0.09 +0.38 605,520
Randstad Holding NV 52.08 +0.56 +1.09 609,338
RELX 18.14 +0.05 +0.28 3,371,940
Royal Dutch Shell PLC 28.98 -0.16 -0.53 6,318,997
Unilever NV 46.81 +0.19 +0.42 4,307,762
WFD Unibail Rodamco NV 190.85 +0.35 +0.18 251,872
Wolters Kluwer NV 47.61 +0.32 +0.68 822,728

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,547.33 + 260.59 +0.74%
Nikkei 22,555.43 -- --%
Hang Seng 29,696.17 + 228.02 +0.77%
EUR/INR 78.741 +0.01%
USD/INR 68.050 +0.00%
GBP/INR 89.642 +0.01%
Gold 1,271.20 +0.00 +0.00%
Oil 65.34 +0.44 +0.68%
Corn 354.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs30,779.00 Rs-112.00
MCX Silver Rs39,630.00 Rs-58.00
ICE Brent Crude $74.28 $-0.80