Edition:
India

Index Detail: Bell 20 Index

Price
3,652.42
Today's Change
+31.71 (0.88%)
Open
3,654.35
Prev Close
3,620.71
Day's High 3,684.31
52-wk High 3,929.08
Day's Low 3,640.15
52-wk Low 3,144.96
Data as of Fri Jul 19, 2019 | 9:35pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 132.20 -0.60 -0.45 16,824
Ageas SA 48.74 +0.00 +0.00 482,970
Anheuser Busch Inbev SA 83.61 +4.39 +5.54 3,852,109
Aperam SA 23.03 +0.39 +1.72 342,171
ARGEN-X 131.50 -1.30 -0.98 98,046
Barco NV 186.00 -1.40 -0.75 46,549
Cofinimmo SA 118.80 +2.00 +1.71 84,858
DLY15ING GROEP 10.08 -0.16 -1.52 16,532,246
Etablissementen Fr. Colruyt NV 48.79 +0.17 +0.35 230,529
Galapagos 162.70 +8.70 +5.65 1,269,037
Groupe Bruxelles Lambert SA 85.04 +0.16 +0.19 129,470
KBC Groupe SA 57.92 -0.48 -0.82 562,731
ONTEX GROUP 13.45 +0.05 +0.37 230,383
PROXIM 25.59 +0.12 +0.47 594,386
Sofina SA 170.60 -0.40 -0.23 12,455
Solvay SA 89.50 +1.12 +1.27 217,302
Telenet Group Holding NV 44.52 -1.46 -3.18 210,858
UCB S.A. 72.66 -0.60 -0.82 312,051
Umicore SA 26.35 +0.59 +2.29 872,149
Warehouses de Pauw CVA 159.00 -0.20 -0.13 24,667

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,337.01 -560.45 -1.44%
Nikkei 21,466.99 + 420.75 +2.00%
Hang Seng 28,765.40 + 303.74 +1.07%
EUR/INR 77.25 +0.00%
USD/INR 68.850 +0.00%
GBP/INR 86.416 +0.96%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
MCX Gold Rs35,035.00 Rs-121.00
MCX Silver Rs40,672.00 Rs-66.00
ICE Brent Crude $62.60 $0.67