Edition:
India

Index Detail: Bell 20 Index

Price
3,687.83
Today's Change
-3.01 (-0.08%)
Open
3,694.47
Prev Close
3,690.84
Day's High 3,707.72
52-wk High 3,868.32
Day's Low 3,679.29
52-wk Low 3,144.96
Data as of Wed Sep 18, 2019 | 8:17pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 136.30 +0.10 +0.07 10,620
Ageas SA 50.52 -0.24 -0.47 205,138
Anheuser Busch Inbev SA 87.66 +0.24 +0.27 394,038
Aperam SA 24.26 -0.25 -1.02 233,772
ARGEN-X 117.00 +0.30 +0.26 36,644
Barco NV 181.60 -1.00 -0.55 8,636
Cofinimmo SA 129.20 +1.00 +0.78 33,778
DLY15ING GROEP 9.48 -0.02 -0.19 8,046,377
Etablissementen Fr. Colruyt NV 47.91 -0.07 -0.15 162,552
Galapagos 144.75 +1.25 +0.87 132,579
Groupe Bruxelles Lambert SA 86.64 +0.44 +0.51 69,651
KBC Groupe SA 58.86 -0.58 -0.98 292,299
ONTEX GROUP 15.42 +0.15 +0.98 79,654
PROXIM 25.87 -0.11 -0.42 251,949
Sofina SA 190.00 +3.40 +1.82 13,281
Solvay SA 96.14 -0.66 -0.68 81,186
Telenet Group Holding NV 43.40 +0.60 +1.40 70,448
UCB S.A. 64.22 -1.04 -1.59 218,167
Umicore SA 32.99 -0.22 -0.66 551,777
Warehouses de Pauw CVA 171.00 +4.00 +2.40 37,588

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,563.88 + 82.79 +0.23%
Nikkei 21,960.71 -40.61 -0.18%
Hang Seng 26,754.12 -36.12 -0.13%
EUR/INR 78.695 -0.55%
USD/INR 71.159 -0.44%
GBP/INR 88.821 -0.57%
Gold 1,505.10 +0.00 +0.00%
Oil 58.82 -0.52 -0.88%
Corn 368.75 +0.75 +0.20%
Symbol Last Net Change
MCX Gold Rs37,881.00 Rs-135.00
MCX Silver Rs46,800.00 Rs-561.00
ICE Brent Crude $64.28 $-0.27