Edition:
India

Index Detail: Bell 20 Index

INDEX
Price
3,985.46
Today's Change
+7.27 (0.18%)
Open
3,975.98
Prev Close
3,978.19
Day's High 4,004.21
52-wk High 4,129.81
Day's Low 3,975.50
52-wk Low 3,402.10
Data as of Fri Nov 24, 2017 | 10:35pm IST.
 
Company Last Chg Chg % Volume
Ackermans en van Haaren NV 148.15 -1.25 -0.84 23,224
Ageas SA 40.74 +0.26 +0.65 598,439
Anheuser Busch Inbev SA 98.39 -0.06 -0.06 789,981
Aperam SA 44.04 -0.06 -0.14 190,813
BPOST 25.39 +0.09 +0.38 264,470
Cofinimmo SA 108.25 -0.05 -0.05 25,785
DLY15ING GROEP 15.30 +0.12 +0.79 10,770,962
ENGIE 14.45 -0.05 -0.38 3,355,090
Etablissementen Fr. Colruyt NV 44.93 -0.17 -0.38 242,706
Galapagos 77.03 -0.50 -0.64 381,097
Groupe Bruxelles Lambert SA 89.60 -0.20 -0.22 121,504
KBC Groupe SA 69.02 +1.02 +1.50 816,750
NV Bekaert SA 35.86 +0.05 +0.15 139,042
ONTEX GROUP 27.51 +0.08 +0.27 145,610
PROXIM 28.29 +0.00 +0.00 380,390
Sofina SA 128.95 +0.15 +0.12 9,260
Solvay SA 119.25 -0.10 -0.08 196,440
Telenet Group Holding NV 58.99 -0.43 -0.72 54,587
UCB S.A. 61.64 -0.91 -1.45 223,551
Umicore SA 39.24 +0.55 +1.41 439,621

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,679.24 + 91.16 +0.27%
Nikkei 22,550.85 + 27.70 +0.12%
Hang Seng 29,866.32 + 158.38 +0.53%
EUR/INR 77.151 +0.00%
USD/INR 64.670 +0.00%
GBP/INR 86.237 +0.00%
Gold 1,291.60 +0.00 +0.00%
Oil 58.97 +0.95 +1.64%
Corn 342.00 -3.25 -0.94%
Symbol Last Net Change
MCX Gold Rs29,368.00 Rs-71.00
MCX Silver Rs39,265.00 Rs-127.00
ICE Brent Crude $63.86 $0.00