Edition:
India

Index Detail: BSE-CG

INDEX
Price
18,430.79
Today's Change
+10.54 (0.06%)
Open
18,404.70
Prev Close
18,420.20
Day's High 18,679.40
52-wk High 20,883.10
Day's Low 18,350.90
52-wk Low 16,718.70
Data as of Wed May 23, 2018 | 5:38pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,196.00 -6.65 -0.55 3,349
AIA Engineering Ltd 1,553.80 -8.85 -0.57 876
BEML Ltd 934.05 -6.90 -0.73 130,019
Bharat Electronics Ltd 116.75 -0.40 -0.34 244,933
Bharat Heavy Electricals Ltd 75.40 -0.80 -1.05 203,895
Carborundum Universal Ltd 333.55 -0.45 -0.13 6,760
Crompton Greaves Ltd 71.70 -2.65 -3.56 64,306
DLY15GE T&D INDI 361.95 +0.10 +0.03 9,420
Finolex Cables Ltd 667.05 -0.35 -0.05 60,309
Graphite India Ltd 826.60 +2.70 +0.33 506,328
Havells India Ltd 542.65 -5.00 -0.91 37,051
Kalpataru Power Transmission Ltd 444.10 -14.80 -3.23 3,004
Lakshmi Machine Works Ltd 8,310.15 -168.45 -1.99 791
Larsen & Toubro Ltd 1,327.20 +7.25 +0.55 115,965
Minda Industries Ltd 1,281.80 +155.20 +13.78 105,372
NBCC (INDIA)-B 92.05 -1.00 -1.07 118,083
Reliance Naval and Engineering Ltd 14.25 -0.45 -3.06 1,759,858
Sadbhav Engineering Ltd 363.50 +6.85 +1.92 118,898
Schaeffler India Ltd 5,250.05 -40.65 -0.77 922
Siemens Ltd 1,019.05 -2.25 -0.22 8,530
SKF India Ltd 1,795.55 +1.90 +0.11 76
Suzlon Energy Ltd 8.92 +0.09 +1.02 3,376,365
Thermax Ltd 1,143.05 +3.00 +0.26 824
V Guard Industries Ltd 223.50 -1.65 -0.73 20,977
Va Tech Wabag Ltd 453.05 -0.95 -0.21 6,139
Welspun Corp Ltd 128.60 -2.90 -2.21 29,944

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -- --%
Hang Seng 30,665.64 -- --%
EUR/INR 79.957 +0.01%
USD/INR 68.310 -0.07%
GBP/INR 91.221 +0.00%
Gold 1,289.30 +0.00 +0.00%
Oil 71.89 +0.05 +0.07%
Corn 408.50 +0.00 +0.00%
Photo

Analysis: Deadly protests land a blow to Indian resources magnate Anil Agarwal's ambitions

NEW DELHI Indian billionaire Anil Agarwal often talks about his dream to turn his London-listed company Vedanta Resources into a global resources giant. He has already bought stakes in big mining companies, such as Anglo American Plc and says he plans to spend at least $1 billion on investments in Africa.

Symbol Last Net Change
MCX Gold Rs31,187.00 Rs79.00
MCX Silver Rs40,299.00 Rs-196.00
ICE Brent Crude $79.71 $0.14