Edition:
India

Index Detail: BSE-CG

Price
18,785.72
Today's Change
+162.33 (0.87%)
Open
18,660.10
Prev Close
18,623.40
Day's High 18,832.70
52-wk High 19,445.50
Day's Low 18,559.70
52-wk Low 16,112.70
Data as of Wed May 22, 2019 | 5:52pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,452.20 +26.20 +1.84 3,781
AIA Engineering Ltd 1,706.25 +22.10 +1.31 249
Bharat Electronics Ltd 100.90 +4.10 +4.24 928,776
Bharat Heavy Electricals Ltd 65.25 +1.90 +3.00 1,225,098
Carborundum Universal Ltd 352.15 -6.50 -1.81 987
Crompton Greaves Ltd 38.90 +1.10 +2.91 708,075
DILIP BUILD-B 568.95 +25.70 +4.73 60,219
ELGI Equipments Ltd 261.50 +1.65 +0.63 78
Finolex Cables Ltd 442.80 +12.65 +2.94 2,279
Graphite India Ltd 360.60 +4.50 +1.26 132,126
Havells India Ltd 757.90 -0.10 -0.01 28,907
HEG Ltd 1,656.20 +19.10 +1.17 30,260
Hindustan Aeronautics Ltd 665.00 +15.00 +2.31 653
Honeywell Automation India Ltd 24,049.90 +205.55 +0.86 75
Kalpataru Power Transmission Ltd 494.60 +6.15 +1.26 9,021
Lakshmi Machine Works Ltd 5,413.90 -48.85 -0.89 311
Larsen & Toubro Ltd 1,460.55 +12.35 +0.85 244,675
Minda Industries Ltd 356.00 +15.25 +4.48 10,555
NBCC (INDIA)-B 57.15 +0.80 +1.42 490,257
Sadbhav Engineering Ltd 232.50 -6.45 -2.70 6,009
Schaeffler India Ltd 4,870.00 -5.00 -0.10 183
Siemens Ltd 1,169.05 -12.00 -1.02 28,815
SKF India Ltd 1,840.00 +0.20 +0.01 96
Solar Industries India Ltd 1,120.00 +8.15 +0.73 879
Suzlon Energy Ltd 5.62 +0.11 +2.00 3,385,137
Thermax Ltd 961.45 -29.85 -3.01 1,237
V Guard Industries Ltd 208.55 +2.90 +1.41 50,698

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,110.21 + 140.41 +0.36%
Nikkei 21,283.37 + 10.92 +0.05%
Hang Seng 27,705.94 + 48.70 +0.18%
EUR/INR 77.786 +0.12%
USD/INR 69.707 +0.11%
GBP/INR 88.458 -0.01%
Gold 1,272.00 +0.00 +0.00%
Oil 61.24 -1.89 -2.99%
Corn 394.00 -0.25 -0.06%
Photo

Nifty, Sensex to climb a bit more if Modi wins decisively: Reuters poll

BENGALURU Indian shares will reach a new record high by end-year, a Reuters poll of strategists showed, building on an election-driven rally in which investors have bet the ruling party will retain power and continue current economic policies.

Symbol Last Net Change
MCX Gold Rs31,432.00 Rs16.00
MCX Silver Rs36,315.00 Rs69.00
ICE Brent Crude $70.80 $-1.38