Edition:
India

Index Detail: BSE-CG

INDEX
Price
18,236.01
Today's Change
+82.08 (0.45%)
Open
18,285.40
Prev Close
18,153.90
Day's High 18,426.50
52-wk High 18,889.40
Day's Low 18,188.40
52-wk Low 13,267.90
Data as of Fri Nov 17, 2017 | 5:36pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,376.00 +10.10 +0.74 5,237
AIA Engineering Ltd 1,397.95 -3.25 -0.23 462
BEML Ltd 1,630.10 -3.00 -0.18 30,415
Bharat Electronics Ltd 178.50 -2.05 -1.14 441,036
Bharat Heavy Electricals Ltd 87.75 +0.00 +0.00 650,386
Carborundum Universal Ltd 375.60 -1.45 -0.38 9,915
CG Power and Industrial Solutions Ltd 83.05 +2.55 +3.17 292,157
DLY15GE T&D INDI 410.50 +13.80 +3.48 22,993
Finolex Cables Ltd 610.00 -10.15 -1.64 16,609
Greaves Cotton Ltd 121.80 +2.15 +1.80 26,189
Havells India Ltd 507.75 +9.40 +1.89 71,212
Kalpataru Power Transmission Ltd 403.70 +12.55 +3.21 14,335
Lakshmi Machine Works Ltd 5,728.95 +5.20 +0.09 459
Larsen & Toubro Ltd 1,221.25 +3.70 +0.30 250,337
Minda Industries Ltd 1,053.00 +21.55 +2.09 17,988
NBCC (INDIA)-B 268.60 +3.35 +1.26 218,083
Reliance Naval and Engineering Ltd 41.70 -0.35 -0.83 394,069
Sadbhav Engineering Ltd 319.95 +5.25 +1.67 16,566
Schaeffler India Ltd 5,200.00 +51.50 +1.00 766
Siemens Ltd 1,188.10 +12.05 +1.02 13,351
SKF India Ltd 1,700.00 +28.80 +1.72 455
Suzlon Energy Ltd 13.75 +0.30 +2.23 9,303,702
Thermax Ltd 1,019.50 -12.50 -1.21 4,775
V Guard Industries Ltd 223.45 +0.55 +0.25 105,202
Va Tech Wabag Ltd 549.00 +5.35 +0.98 8,463
Welspun Corp Ltd 130.90 -2.50 -1.87 98,093

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,342.80 + 235.98 +0.71%
Nikkei 22,396.80 + 45.68 +0.20%
Hang Seng 29,199.04 + 180.28 +0.62%
EUR/INR 76.627 -0.03%
USD/INR 65.010 +0.00%
GBP/INR 85.865 +0.01%
Gold 1,288.30 +10.80 +0.85%
Oil 56.55 +0.00 +0.00%
Corn 343.00 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs29,718.00 Rs215.00
MCX Silver Rs40,188.00 Rs389.00
ICE Brent Crude $62.72 $0.00