Edition:
India

Index Detail: BSE-CG

INDEX
Price
20,205.14
Today's Change
+7.54 (0.04%)
Open
20,192.00
Prev Close
20,197.60
Day's High 20,265.40
52-wk High 20,426.60
Day's Low 20,011.50
52-wk Low 14,323.10
Data as of Mon Jan 22, 2018 | 10:51am IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,572.00 -8.35 -0.53 4,025
AIA Engineering Ltd 1,600.25 +12.70 +0.80 74
BEML Ltd 1,508.95 -2.20 -0.15 7,878
Bharat Electronics Ltd 174.40 +1.65 +0.96 50,236
Bharat Heavy Electricals Ltd 98.20 +0.70 +0.72 218,089
Carborundum Universal Ltd 390.00 -0.15 -0.04 9,618
CG Power and Industrial Solutions Ltd 95.70 +0.20 +0.21 41,973
DLY15GE T&D INDI 423.75 +1.70 +0.40 6,577
Finolex Cables Ltd 743.00 -- -- --
Graphite India Ltd 787.60 +7.45 +0.95 54,098
Havells India Ltd 543.60 -3.35 -0.61 28,073
Kalpataru Power Transmission Ltd 475.65 +9.05 +1.94 1,230
Lakshmi Machine Works Ltd 6,200.00 +94.20 +1.54 340
Larsen & Toubro Ltd 1,379.45 +7.50 +0.55 90,373
Minda Industries Ltd 1,293.75 -3.15 -0.24 696
NBCC (INDIA)-B 240.10 -- -- --
Reliance Naval and Engineering Ltd 49.70 -0.25 -0.50 396,165
Sadbhav Engineering Ltd 407.60 -2.20 -0.54 2,235
Schaeffler India Ltd 5,695.00 +68.90 +1.22 246
Siemens Ltd 1,292.60 -4.35 -0.34 5,767
SKF India Ltd 1,811.30 -16.15 -0.88 18
Suzlon Energy Ltd 15.00 -0.10 -0.66 1,092,970
Thermax Ltd 1,280.00 -14.15 -1.09 454
V Guard Industries Ltd 242.40 +3.05 +1.27 21,467
Va Tech Wabag Ltd 628.00 +10.70 +1.73 2,785
Welspun Corp Ltd 185.30 -4.50 -2.37 139,477

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,646.35 + 134.77 +0.38%
Nikkei 23,808.06 + 44.69 +0.19%
Hang Seng 32,240.78 -14.11 -0.04%
EUR/INR 78.288 +0.01%
USD/INR 63.820 +0.00%
GBP/INR 88.652 +0.19%
Gold 1,331.90 +0.00 +0.00%
Oil 63.51 +0.14 +0.22%
Corn 354.25 +1.75 +0.50%
Symbol Last Net Change
MCX Gold Rs29,765.00 Rs120.00
MCX Silver Rs39,007.00 Rs38.00
ICE Brent Crude $68.61 $0.00