Edition:
India

Index Detail: BSE-CG

Price
18,735.41
Today's Change
+996.83 (5.62%)
Open
18,111.40
Prev Close
17,738.60
Day's High 18,769.40
52-wk High 19,445.50
Day's Low 18,111.40
52-wk Low 16,112.70
Data as of Mon May 20, 2019 | 5:53pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,431.90 +39.85 +2.86 5,654
AIA Engineering Ltd 1,689.05 +36.40 +2.20 1,206
Bharat Electronics Ltd 99.60 +7.90 +8.62 1,653,999
Bharat Heavy Electricals Ltd 66.10 +4.05 +6.53 1,726,517
Carborundum Universal Ltd 369.95 +11.40 +3.18 3,661
Crompton Greaves Ltd 38.90 +3.30 +9.27 1,003,951
DILIP BUILD-B 517.40 +24.60 +4.99 1,419
ELGI Equipments Ltd 262.50 +0.75 +0.29 260
Finolex Cables Ltd 428.85 +0.95 +0.22 2,835
Graphite India Ltd 360.20 +34.90 +10.73 417,487
Havells India Ltd 756.40 +21.40 +2.91 28,613
HEG Ltd 1,718.20 +119.40 +7.47 66,302
Hindustan Aeronautics Ltd 652.00 +9.60 +1.49 1,574
Honeywell Automation India Ltd 24,017.00 +83.55 +0.35 67
Kalpataru Power Transmission Ltd 483.00 +22.85 +4.97 10,749
Lakshmi Machine Works Ltd 5,710.70 +245.55 +4.49 411
Larsen & Toubro Ltd 1,451.05 +89.15 +6.55 535,527
Minda Industries Ltd 335.50 +6.60 +2.01 12,012
NBCC (INDIA)-B 57.15 +4.15 +7.83 775,501
Sadbhav Engineering Ltd 243.00 +21.15 +9.53 7,703
Schaeffler India Ltd 4,845.40 +93.15 +1.96 634
Siemens Ltd 1,187.75 +61.70 +5.48 35,091
SKF India Ltd 1,847.05 +17.95 +0.98 541
Solar Industries India Ltd 1,103.00 +25.15 +2.33 570
Suzlon Energy Ltd 5.84 +0.62 +11.88 4,304,685
Thermax Ltd 994.00 +45.00 +4.74 2,748
V Guard Industries Ltd 209.05 +2.65 +1.28 35,009

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,352.67 + 1,421.90 +3.75%
Nikkei 21,301.73 + 51.64 +0.24%
Hang Seng 27,787.61 -158.85 -0.57%
EUR/INR 77.740 -0.84%
USD/INR 69.647 -0.90%
GBP/INR 88.626 -0.84%
Gold 1,274.50 +0.00 +0.00%
Oil 62.97 +0.21 +0.33%
Corn 390.25 +7.00 +1.83%
Symbol Last Net Change
MCX Gold Rs31,477.00 Rs-314.00
MCX Silver Rs36,305.00 Rs-272.00
ICE Brent Crude $72.42 $0.21