Edition:
India

Index Detail: BSE POWER

INDEX
Price
2,356.06
Today's Change
+4.09 (0.17%)
Open
2,343.48
Prev Close
2,351.97
Day's High 2,362.05
52-wk High 2,449.88
Day's Low 2,331.74
52-wk Low 2,111.90
Data as of Fri Jan 19, 2018 | 3:02pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,520.55 -20.50 -1.33 2,814
Adani Power Ltd 37.30 +0.35 +0.95 1,586,494
ADANI TRANSM-T 227.75 -0.70 -0.31 87,916
Bharat Heavy Electricals Ltd 97.55 +0.30 +0.31 631,892
CESC Ltd 1,099.90 -5.35 -0.48 30,234
CG Power and Industrial Solutions Ltd 94.95 +0.90 +0.96 134,375
GMR Infrastructure Ltd 22.35 -0.40 -1.76 4,189,815
JSW Energy Ltd 89.50 +0.10 +0.11 1,383,206
KEC International Ltd 358.10 -4.55 -1.25 48,212
NHPC Ltd 29.70 +0.20 +0.68 216,854
NTPC Ltd 171.80 -0.70 -0.41 71,245
Power Grid Corporation of India Ltd 195.40 -1.80 -0.91 2,374,036
Ptc India Ltd 115.30 +0.70 +0.61 139,125
Reliance Infrastructure Ltd 512.00 +5.35 +1.06 520,070
Reliance Power Ltd 48.45 -0.35 -0.72 3,352,257
Siemens Ltd 1,277.15 -15.40 -1.19 14,449
Suzlon Energy Ltd 14.95 +0.10 +0.67 3,078,161
Tata Power Company Ltd 91.55 +0.95 +1.05 530,858
Torrent Power Ltd 291.00 -1.05 -0.36 80,785

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,473.58 + 213.29 +0.60%
Nikkei 23,808.06 + 44.69 +0.19%
Hang Seng 32,254.89 + 132.95 +0.41%
EUR/INR 78.296 +0.19%
USD/INR 63.728 -0.21%
GBP/INR 88.760 +0.06%
Gold 1,330.60 +4.60 +0.35%
Oil 63.37 -0.58 -0.91%
Corn 352.25 +0.75 +0.21%
Symbol Last Net Change
MCX Gold Rs29,735.00 Rs90.00
MCX Silver Rs39,075.00 Rs158.00
ICE Brent Crude $68.70 $-0.61