Edition:
India

Index Detail: BSE POWER

Price
1,906.07
Today's Change
+20.31 (1.08%)
Open
1,883.93
Prev Close
1,885.76
Day's High 1,911.00
52-wk High 2,159.18
Day's Low 1,867.30
52-wk Low 1,727.48
Data as of Fri Aug 16, 2019 | 5:52pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,359.75 +9.80 +0.73 9,277
Adani Power Ltd 59.35 +0.20 +0.34 751,189
ADANI TRANSM-T 210.20 -1.05 -0.50 2,240
Bharat Heavy Electricals Ltd 51.35 +0.30 +0.59 487,613
GMR Infrastructure Ltd 15.26 +0.25 +1.67 646,024
JSW Energy Ltd 68.05 +0.80 +1.19 11,308
Kalpataru Power Transmission Ltd 485.00 +1.80 +0.37 2,846
KEC International Ltd 288.05 -0.25 -0.09 2,791
NHPC Ltd 23.30 +0.50 +2.19 191,049
NTPC Ltd 117.85 +0.25 +0.21 180,117
Power Grid Corporation of India Ltd 211.25 +5.85 +2.85 144,994
Reliance Infrastructure Ltd 46.25 -3.15 -6.38 2,558,441
Siemens Ltd 1,161.05 -2.25 -0.19 12,482
Tata Power Company Ltd 56.10 +0.60 +1.08 363,694
Thermax Ltd 1,058.55 -16.30 -1.52 398
Torrent Power Ltd 288.80 +3.60 +1.26 49,164

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,350.33 + 38.80 +0.10%
Nikkei 20,418.81 + 13.16 +0.06%
Hang Seng 25,734.22 + 238.76 +0.94%
EUR/INR 78.898 +0.00%
USD/INR 71.150 +0.00%
GBP/INR 86.440 +0.00%
Gold 1,508.60 -11.00 -0.72%
Oil 54.94 +0.47 +0.86%
Corn 371.25 +10.50 +2.91%
Symbol Last Net Change
MCX Gold Rs37,995.00 Rs-168.00
MCX Silver Rs43,840.00 Rs-239.00
ICE Brent Crude $58.64 $0.00