Edition:
India

Index Detail: BSE POWER

INDEX
Price
2,301.56
Today's Change
-4.83 (-0.21%)
Open
2,312.51
Prev Close
2,306.39
Day's High 2,317.35
52-wk High 2,380.65
Day's Low 2,296.39
52-wk Low 1,905.84
Data as of Wed Nov 22, 2017 | 2:25pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,392.95 +10.35 +0.75 2,789
Adani Power Ltd 35.65 +1.30 +3.78 897,930
Bharat Heavy Electricals Ltd 88.30 +0.80 +0.91 683,801
CESC Ltd 1,038.40 +22.05 +2.17 86,354
CG Power and Industrial Solutions Ltd 84.75 -1.35 -1.57 99,997
GMR Infrastructure Ltd 17.00 -0.30 -1.73 583,045
JSW Energy Ltd 79.05 -0.75 -0.94 1,070,384
NHPC Ltd 27.10 -0.25 -0.91 236,154
NTPC Ltd 181.85 -1.20 -0.66 3,088,607
Power Grid Corporation of India Ltd 207.15 +0.35 +0.17 387,210
Ptc India Ltd 118.05 -0.90 -0.76 53,643
Reliance Infrastructure Ltd 444.00 -5.70 -1.27 294,499
Reliance Power Ltd 37.90 -0.25 -0.66 340,412
Siemens Ltd 1,201.45 +5.25 +0.44 19,070
Suzlon Energy Ltd 13.70 -0.20 -1.44 2,180,640
Tata Power Company Ltd 91.80 -1.05 -1.13 570,108
Thermax Ltd 1,037.35 -14.70 -1.40 1,105
Torrent Power Ltd 267.55 +0.35 +0.13 114,710

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,540.35 + 62.00 +0.19%
Nikkei 22,523.15 + 106.67 +0.48%
Hang Seng 30,003.49 + 185.42 +0.62%
EUR/INR 76.301 +0.21%
USD/INR 64.838 -0.05%
GBP/INR 85.897 +0.03%
Gold 1,284.70 +3.60 +0.28%
Oil 57.91 +1.08 +1.90%
Corn 345.00 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs29,439.00 Rs92.00
MCX Silver Rs39,402.00 Rs102.00
ICE Brent Crude $63.22 $0.65