Edition:
India

Index Detail: BSE POWER

Price
2,003.94
Today's Change
+7.26 (0.36%)
Open
2,008.04
Prev Close
1,996.68
Day's High 2,015.96
52-wk High 2,159.18
Day's Low 1,984.18
52-wk Low 1,727.48
Data as of Fri Jul 19, 2019 | 4:34pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,416.95 -38.30 -2.63 5,674
Adani Power Ltd 60.85 -1.80 -2.87 1,757,916
ADANI TRANSM-T 210.00 -3.40 -1.59 21,292
Bharat Heavy Electricals Ltd 63.60 -0.35 -0.55 531,912
GMR Infrastructure Ltd 14.78 -0.05 -0.34 315,868
JSW Energy Ltd 71.85 +0.25 +0.35 98,777
Kalpataru Power Transmission Ltd 514.45 +3.20 +0.63 3,533
KEC International Ltd 318.00 -0.60 -0.19 12,985
NHPC Ltd 23.45 +0.05 +0.21 79,544
NTPC Ltd 129.85 +2.80 +2.20 930,523
Power Grid Corporation of India Ltd 206.60 +1.25 +0.61 323,071
Reliance Infrastructure Ltd 42.60 -5.65 -11.71 3,127,960
Siemens Ltd 1,193.00 -12.25 -1.02 43,044
Tata Power Company Ltd 66.45 +0.10 +0.15 389,191
Thermax Ltd 1,098.50 +9.60 +0.88 6,044
Torrent Power Ltd 305.00 +0.80 +0.26 62,538

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,337.01 -560.45 -1.44%
Nikkei 21,466.99 + 420.75 +2.00%
Hang Seng 28,765.40 + 303.74 +1.07%
EUR/INR 77.25 +0.00%
USD/INR 68.850 +0.00%
GBP/INR 86.049 -0.02%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
MCX Gold Rs35,035.00 Rs-121.00
MCX Silver Rs40,672.00 Rs-66.00
ICE Brent Crude $62.47 $0.00