Edition:
India

Index Detail: BSE POWER

Price
1,944.75
Today's Change
+82.36 (4.42%)
Open
1,887.74
Prev Close
1,862.39
Day's High 1,949.41
52-wk High 2,157.06
Day's Low 1,887.74
52-wk Low 1,727.48
Data as of Mon May 20, 2019 | 5:25pm IST.
 
Company Last Chg Chg % Volume
ABB Ltd 1,431.90 +39.85 +2.86 5,654
Adani Power Ltd 46.80 +6.20 +15.27 4,253,782
ADANI TRANSM-T 221.10 +15.70 +7.64 69,439
Bharat Heavy Electricals Ltd 66.10 +4.05 +6.53 1,726,517
GMR Infrastructure Ltd 15.80 +0.60 +3.95 1,137,909
JSW Energy Ltd 68.00 +1.25 +1.87 60,764
Kalpataru Power Transmission Ltd 483.00 +22.85 +4.97 10,749
KEC International Ltd 293.45 +16.40 +5.92 42,535
NHPC Ltd 23.15 +1.00 +4.51 198,101
NTPC Ltd 129.15 +3.35 +2.66 783,124
Power Grid Corporation of India Ltd 188.00 +5.90 +3.24 2,782,485
Reliance Infrastructure Ltd 121.35 +13.50 +12.52 1,175,150
Siemens Ltd 1,187.75 +61.70 +5.48 35,091
Suzlon Energy Ltd 5.84 +0.62 +11.88 4,304,685
Tata Power Company Ltd 65.85 +4.40 +7.16 1,074,330
Thermax Ltd 994.00 +45.00 +4.74 2,748
Torrent Power Ltd 247.90 +11.50 +4.86 54,369

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,352.67 + 1,421.90 +3.75%
Nikkei 21,301.73 + 51.64 +0.24%
Hang Seng 27,787.61 -158.85 -0.57%
EUR/INR 77.759 -0.82%
USD/INR 69.677 -0.85%
GBP/INR 88.776 -0.67%
Gold 1,274.50 +0.00 +0.00%
Oil 63.00 +0.24 +0.38%
Corn 389.25 +6.00 +1.57%
Symbol Last Net Change
MCX Gold Rs31,471.00 Rs-320.00
MCX Silver Rs36,214.00 Rs-363.00
ICE Brent Crude $72.56 $0.35