Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
33,053.04
Today's Change
-174.95 (-0.53%)
Open
33,229.70
Prev Close
33,228.00
Day's High 33,404.30
52-wk High 33,865.90
Day's Low 32,988.80
52-wk Low 25,753.70
Data as of Wed Dec 13, 2017 | 5:44pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 393.70 -7.90 -1.97 230,940
Asian Paints Ltd 1,116.55 -1.95 -0.17 47,843
Axis Bank Ltd 534.95 -3.35 -0.62 152,988
Bajaj Auto Ltd 3,140.00 -28.65 -0.90 7,273
Bharti Airtel Ltd 516.95 -7.00 -1.34 4,356,239
Cipla Ltd 578.15 -12.60 -2.13 90,866
Coal India Ltd 262.60 -0.65 -0.25 116,276
Dr.Reddy's Laboratories Ltd 2,260.80 +5.20 +0.23 30,577
HDFC Bank Ltd 1,821.80 -- -- --
Hero MotoCorp Ltd 3,421.85 -- -- --
Hindustan Unilever Ltd 1,316.55 +1.60 +0.12 57,651
Housing Development Finance Corporation Ltd 1,697.45 -- -- --
ICICI Bank Ltd 303.05 -4.35 -1.42 1,250,987
Infosys Ltd 1,003.45 -7.65 -0.76 141,274
ITC Ltd 259.05 -2.50 -0.96 7,271,863
Kotak Mahindra Bank Ltd 1,014.95 +14.35 +1.43 46,831
Larsen & Toubro Ltd 1,189.00 -13.85 -1.15 330,532
Lupin Ltd 843.60 -- -- --
Mahindra and Mahindra Ltd 1,412.55 -- -- --
Maruti Suzuki India Ltd 9,110.60 -- -- --
NTPC Ltd 175.75 -- -- --
Oil and Natural Gas Corporation Ltd 183.75 +0.80 +0.44 878,992
Power Grid Corporation of India Ltd 201.00 -2.00 -0.99 1,218,170
Reliance Industries Ltd 914.00 -1.05 -0.11 556,810
State Bank of India 313.25 -5.15 -1.62 709,998
Sun Pharmaceutical Industries Ltd 516.15 -4.65 -0.89 193,203
Tata Consultancy Services Ltd 2,632.00 +17.85 +0.68 27,926
Tata Motors Ltd 225.00 -4.85 -2.11 116,496
Tata Motors Ltd 401.85 -3.85 -0.95 409,532
Tata Steel Ltd 682.10 -7.10 -1.03 314,562

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,053.04 -174.95 -0.53%
Nikkei 22,740.73 -125.44 -0.55%
Hang Seng 29,222.10 -- --%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 56.82 +0.22 +0.39%
Corn 336.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,348.00 Rs-185.00
MCX Silver Rs36,999.00 Rs270.00
ICE Brent Crude $63.40 $0.00