Edition:
India

Index Detail: S&P BSE Sensex

Price
39,215.64
Today's Change
+84.60 (0.22%)
Open
39,171.10
Prev Close
39,131.00
Day's High 39,284.70
52-wk High 40,312.10
Day's Low 39,081.10
52-wk Low 33,291.60
Data as of Wed Jul 17, 2019 | 5:51pm IST.
 
Company Last Chg Chg % Volume
Asian Paints Ltd 1,394.80 +22.90 +1.67 69,993
Axis Bank Ltd 752.65 -9.05 -1.19 208,765
Bajaj Auto Ltd 2,695.00 -37.25 -1.36 9,333
Bajaj Finance Ltd 3,468.65 +19.85 +0.58 59,915
Bharti Airtel Ltd 347.00 -3.85 -1.10 280,157
HCL Technologies Ltd 1,041.00 +21.00 +2.06 28,041
HDFC Bank Ltd 2,401.70 +9.55 +0.40 106,103
Hero MotoCorp Ltd 2,520.00 -22.45 -0.88 12,043
Hindustan Unilever Ltd 1,760.80 +19.00 +1.09 29,955
Housing Development Finance Corporation Ltd 2,285.00 +7.65 +0.34 500,891
ICICI Bank Ltd 424.70 +0.15 +0.04 535,222
Indusind Bank Ltd 1,500.70 +27.30 +1.85 233,773
Infosys Ltd 794.30 +9.35 +1.19 253,810
ITC Ltd 272.80 +0.90 +0.33 209,776
Kotak Mahindra Bank Ltd 1,532.90 +30.40 +2.02 233,577
Larsen & Toubro Ltd 1,455.25 -6.25 -0.43 184,154
Mahindra and Mahindra Ltd 617.90 -5.20 -0.83 72,104
Maruti Suzuki India Ltd 6,074.20 -85.30 -1.38 48,316
NTPC Ltd 129.35 -1.70 -1.30 662,377
Oil and Natural Gas Corporation Ltd 149.85 -2.50 -1.64 389,838
Power Grid Corporation of India Ltd 207.50 -1.50 -0.72 707,203
Reliance Industries Ltd 1,281.55 -11.55 -0.89 159,911
State Bank of India 372.15 +7.90 +2.17 652,963
Sun Pharmaceutical Industries Ltd 430.00 -3.25 -0.75 309,933
Tata Consultancy Services Ltd 2,117.15 +11.85 +0.56 94,758
Tata Motors Ltd 80.25 -0.65 -0.80 347,008
Tata Motors Ltd 167.85 -2.00 -1.18 1,413,456
Tata Steel Ltd 475.70 -0.80 -0.17 371,591
Tech Mahindra Ltd 691.15 +15.60 +2.31 85,032
VEDANTA LTD-A 168.65 +1.80 +1.08 299,474

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,215.64 + 84.60 +0.22%
Nikkei 21,469.18 -66.07 -0.31%
Hang Seng 28,593.17 -26.45 -0.09%
EUR/INR 77.247 +0.40%
USD/INR 68.830 +0.28%
GBP/INR 85.576 +0.52%
Gold 1,404.60 -4.60 -0.33%
Oil 56.30 -1.32 -2.29%
Corn 435.00 -0.25 -0.06%
Symbol Last Net Change
MCX Gold Rs35,136.00 Rs324.00
MCX Silver Rs40,183.00 Rs857.00
ICE Brent Crude $63.32 $-1.03