Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
38,285.75
Today's Change
+7.00 (0.02%)
Open
38,360.30
Prev Close
38,278.80
Day's High 38,403.00
52-wk High 38,403.00
Day's Low 38,213.90
52-wk Low 31,081.80
Data as of Tue Aug 21, 2018 | 5:37pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 377.45 -0.10 -0.03 102,966
Asian Paints Ltd 1,402.15 -6.75 -0.48 115,149
Axis Bank Ltd 636.20 +12.00 +1.92 462,623
Bajaj Auto Ltd 2,727.55 -6.45 -0.24 43,159
Bharti Airtel Ltd 367.75 -2.65 -0.72 114,058
Coal India Ltd 291.55 +7.35 +2.59 345,680
HDFC Bank Ltd 2,094.85 -2.25 -0.11 59,274
Hero MotoCorp Ltd 3,309.60 +4.55 +0.14 29,204
Hindustan Unilever Ltd 1,752.40 -23.00 -1.30 37,494
Housing Development Finance Corporation Ltd 1,912.70 -7.35 -0.38 31,923
ICICI Bank Ltd 338.90 +0.55 +0.16 661,042
Indusind Bank Ltd 1,975.60 -14.10 -0.71 17,798
Infosys Ltd 1,384.30 -0.90 -0.06 250,832
ITC Ltd 312.75 -0.35 -0.11 768,609
Kotak Mahindra Bank Ltd 1,263.60 -8.35 -0.66 57,832
Larsen & Toubro Ltd 1,322.15 -1.80 -0.14 227,709
Mahindra and Mahindra Ltd 957.55 -10.85 -1.12 70,656
Maruti Suzuki India Ltd 9,105.05 +29.15 +0.32 19,701
NTPC Ltd 161.20 +2.70 +1.70 124,669
Oil and Natural Gas Corporation Ltd 169.75 +1.20 +0.71 206,816
Power Grid Corporation of India Ltd 187.25 -0.20 -0.11 36,110
Reliance Industries Ltd 1,246.50 +11.60 +0.94 427,978
State Bank of India 306.90 -0.65 -0.21 758,375
Sun Pharmaceutical Industries Ltd 635.25 +10.55 +1.69 497,055
Tata Consultancy Services Ltd 2,013.65 +3.25 +0.16 62,718
Tata Motors Ltd 144.65 +0.85 +0.59 292,933
Tata Motors Ltd 269.05 -0.50 -0.19 1,457,193
Tata Steel Ltd 582.25 -17.15 -2.86 813,190
VEDANTA LTD-A 219.20 -2.60 -1.17 466,694
Wipro Ltd 288.50 +4.20 +1.48 279,053

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,285.75 + 7.00 +0.02%
Nikkei 22,239.81 + 20.08 +0.09%
Hang Seng 27,594.79 -158.00 -0.57%
EUR/INR 80.865 +0.07%
USD/INR 69.850 +0.00%
GBP/INR 90.148 +0.05%
Gold 1,192.60 +0.00 +0.00%
Oil 66.08 +0.24 +0.36%
Corn 358.75 -1.00 -0.28%
Photo

Global Markets: Asian shares flat as drop in S&P 500 futures weighs

SHANGHAI Asian stocks were flat in early trade on Wednesday after Wall Street ended higher, with the S&P 500 index touching a record high on Tuesday, and as lower-level trade talks between the U.S. and China due this week boost hopes of easing trade tensions.

Symbol Last Net Change
MCX Gold Rs29,617.00 Rs120.00
MCX Silver Rs36,984.00 Rs206.00
ICE Brent Crude $72.80 $0.17