Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
33,601.68
Today's Change
+138.71 (0.41%)
Open
33,364.50
Prev Close
33,463.00
Day's High 33,801.90
52-wk High 33,865.90
Day's Low 32,595.60
52-wk Low 25,753.70
Data as of Mon Dec 18, 2017 | 5:32pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 404.30 +2.35 +0.58 733,332
Asian Paints Ltd 1,135.70 +15.75 +1.41 34,696
Axis Bank Ltd 548.25 +0.15 +0.03 1,136,394
Bajaj Auto Ltd 3,234.80 +29.50 +0.92 28,826
Bharti Airtel Ltd 526.70 +7.75 +1.49 3,421,691
Coal India Ltd 268.05 -3.00 -1.11 402,581
Dr.Reddy's Laboratories Ltd 2,394.50 +22.50 +0.95 50,203
HDFC Bank Ltd 1,877.95 +4.90 +0.26 162,285
Hero MotoCorp Ltd 3,526.00 +24.00 +0.69 11,794
Hindustan Unilever Ltd 1,330.00 +4.85 +0.37 57,796
Housing Development Finance Corporation Ltd 1,718.10 -4.75 -0.28 82,736
ICICI Bank Ltd 308.85 +5.40 +1.78 6,889,721
Indusind Bank Ltd 1,679.35 -0.60 -0.04 56,688
Infosys Ltd 1,015.35 -8.10 -0.79 166,471
ITC Ltd 263.10 -1.65 -0.62 520,954
Kotak Mahindra Bank Ltd 1,023.55 -5.45 -0.53 52,327
Larsen & Toubro Ltd 1,214.85 +11.55 +0.96 162,716
Mahindra and Mahindra Ltd 1,522.85 +40.20 +2.71 199,547
Maruti Suzuki India Ltd 9,308.05 +144.05 +1.57 603,014
NTPC Ltd 177.10 -0.15 -0.08 761,112
Oil and Natural Gas Corporation Ltd 182.75 -0.10 -0.05 805,381
Power Grid Corporation of India Ltd 200.40 +1.00 +0.50 710,379
Reliance Industries Ltd 919.40 -0.50 -0.05 568,232
State Bank of India 318.90 +6.15 +1.97 1,701,449
Sun Pharmaceutical Industries Ltd 528.85 +10.65 +2.06 437,971
Tata Consultancy Services Ltd 2,577.00 +29.15 +1.14 44,039
Tata Motors Ltd 225.55 -1.10 -0.49 77,274
Tata Motors Ltd 405.50 +0.35 +0.09 528,293
Tata Steel Ltd 704.70 +9.75 +1.40 368,151
Wipro Ltd 295.30 +5.50 +1.90 240,830

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,601.68 + 138.71 +0.41%
Nikkei 22,901.77 + 348.55 +1.55%
Hang Seng 29,050.41 + 202.30 +0.70%
EUR/INR 75.907 +0.81%
USD/INR 64.230 +0.25%
GBP/INR 86.075 +0.82%
Gold 1,259.90 +5.60 +0.45%
Oil 57.51 +0.21 +0.37%
Corn 347.25 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs28,450.00 Rs196.00
MCX Silver Rs37,488.00 Rs283.00
ICE Brent Crude $63.62 $0.39