Edition:
India

Index Detail: S&P BSE Sensex

INDEX
Price
35,808.95
Today's Change
-67.27 (-0.19%)
Open
35,985.70
Prev Close
35,876.20
Day's High 36,022.60
52-wk High 38,989.60
Day's Low 35,511.00
52-wk Low 32,483.80
Data as of Fri Feb 15, 2019 | 5:55pm IST.
 
Company Last Chg Chg % Volume
Asian Paints Ltd 1,395.25 -- -- --
Axis Bank Ltd 686.55 -- -- --
Bajaj Auto Ltd 2,818.90 -- -- --
Bajaj Finance Ltd 2,557.50 -- -- --
Bharti Airtel Ltd 304.35 -- -- --
Coal India Ltd 218.90 -- -- --
HCL Technologies Ltd 1,057.85 -- -- --
HDFC Bank Ltd 2,101.10 -- -- --
Hero MotoCorp Ltd 2,702.30 -- -- --
Hindustan Unilever Ltd 1,773.05 -- -- --
Housing Development Finance Corporation Ltd 1,875.20 -- -- --
ICICI Bank Ltd 342.00 -- -- --
Indusind Bank Ltd 1,509.85 -- -- --
Infosys Ltd 741.75 -- -- --
ITC Ltd 279.60 -- -- --
Kotak Mahindra Bank Ltd 1,283.75 -- -- --
Larsen & Toubro Ltd 1,243.25 -- -- --
Mahindra and Mahindra Ltd 627.80 -6.45 -1.02 594,851
Maruti Suzuki India Ltd 6,925.30 -- -- --
NTPC Ltd 136.20 -- -- --
Oil and Natural Gas Corporation Ltd 135.10 -- -- --
Power Grid Corporation of India Ltd 181.50 -- -- --
Reliance Industries Ltd 1,243.50 -- -- --
State Bank of India 262.95 -- -- --
Sun Pharmaceutical Industries Ltd 423.30 -- -- --
Tata Consultancy Services Ltd 2,030.90 -- -- --
Tata Motors Ltd 83.80 -- -- --
Tata Motors Ltd 161.10 -- -- --
Tata Steel Ltd 467.45 -- -- --
VEDANTA LTD-A 147.45 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,808.95 -67.27 -0.19%
Nikkei 21,228.31 + 327.68 +1.57%
Hang Seng 27,900.84 -- --%
EUR/INR 80.642 +0.19%
USD/INR 71.320 +0.00%
GBP/INR 92.060 +0.14%
Gold 1,320.90 +2.80 +0.21%
Oil 56.08 +0.49 +0.88%
Corn 374.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs33,390.00 Rs311.00
MCX Silver Rs40,054.00 Rs611.00
ICE Brent Crude $66.76 $0.51