Edition:
India

Index Detail: S&P BSE Sensex

Price
39,452.07
Today's Change
-289.29 (-0.73%)
Open
39,797.00
Prev Close
39,741.40
Day's High 39,799.90
52-wk High 40,312.10
Day's Low 39,363.40
52-wk Low 33,291.60
Data as of Fri Jun 14, 2019 | 5:52pm IST.
 
Company Last Chg Chg % Volume
Asian Paints Ltd 1,412.65 -14.50 -1.02 42,480
Axis Bank Ltd 800.15 -19.55 -2.39 335,092
Bajaj Auto Ltd 2,870.30 -55.50 -1.90 23,746
Bajaj Finance Ltd 3,519.80 -23.05 -0.65 99,206
Bharti Airtel Ltd 353.30 -9.95 -2.74 186,753
Coal India Ltd 254.50 -1.00 -0.39 93,713
HCL Technologies Ltd 1,085.40 -15.65 -1.42 21,211
HDFC Bank Ltd 2,436.70 -10.60 -0.43 61,339
Hero MotoCorp Ltd 2,673.00 -34.70 -1.28 8,932
Hindustan Unilever Ltd 1,824.95 -18.85 -1.02 51,421
Housing Development Finance Corporation Ltd 2,175.75 -21.25 -0.97 64,630
ICICI Bank Ltd 417.90 -2.10 -0.50 310,682
Indusind Bank Ltd 1,425.10 -64.95 -4.36 445,580
Infosys Ltd 740.40 -2.30 -0.31 298,249
ITC Ltd 277.95 -1.90 -0.68 556,112
Kotak Mahindra Bank Ltd 1,473.80 -31.65 -2.10 392,834
Larsen & Toubro Ltd 1,529.15 +12.20 +0.80 556,092
Mahindra and Mahindra Ltd 635.55 -5.35 -0.83 81,725
Maruti Suzuki India Ltd 6,734.30 -43.90 -0.65 36,045
NTPC Ltd 132.80 -1.85 -1.37 1,880,608
Oil and Natural Gas Corporation Ltd 168.90 -0.05 -0.03 153,668
Power Grid Corporation of India Ltd 194.60 +0.85 +0.44 387,357
Reliance Industries Ltd 1,316.95 -7.35 -0.56 434,045
State Bank of India 343.85 -2.45 -0.71 556,440
Sun Pharmaceutical Industries Ltd 392.35 +2.25 +0.58 596,609
Tata Consultancy Services Ltd 2,252.30 +2.05 +0.09 102,702
Tata Motors Ltd 80.50 -2.30 -2.78 202,691
Tata Motors Ltd 164.10 -3.30 -1.97 905,868
Tata Steel Ltd 501.45 -1.40 -0.28 344,438
VEDANTA LTD-A 169.60 +1.25 +0.74 286,036

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,452.07 -289.29 -0.73%
Nikkei 21,116.89 + 84.89 +0.40%
Hang Seng 27,118.35 -176.36 -0.65%
EUR/INR 78.240 +0.00%
USD/INR 69.813 +0.00%
GBP/INR 87.895 +0.00%
Gold 1,340.10 +0.90 +0.07%
Oil 52.51 +0.23 +0.44%
Corn 453.25 +11.25 +2.55%
Symbol Last Net Change
MCX Gold Rs33,051.00 Rs92.00
MCX Silver Rs37,070.00 Rs-35.00
ICE Brent Crude $62.01 $0.00