Edition:
India

Index Detail: Dow Jones Industrial Average

Price
27,203.99
Today's Change
-15.86 (-0.06%)
Open
27,192.00
Prev Close
27,219.80
Day's High 27,215.00
52-wk High 27,398.70
Day's Low 27,134.40
52-wk Low 21,712.50
Data as of Thu Jul 18, 2019 | 7:53pm IST.
 
Company Last Chg Chg % Volume
3M Co 174.76 +0.09 +0.05 74,468
American Express Co 127.84 +0.76 +0.60 77,890
Apple Inc 205.28 +1.93 +0.95 1,323,115
Boeing Co 365.04 -4.48 -1.21 112,409
Caterpillar Inc 135.82 +0.09 +0.07 162,311
Chevron Corp 124.87 +0.73 +0.59 260,320
Cisco Systems Inc 57.39 +0.18 +0.31 531,363
Dow Chemical Co 51.88 +0.28 +0.54 124,377
Exxon Mobil Corp 74.91 -0.57 -0.76 531,076
Goldman Sachs Group Inc 214.10 +0.80 +0.38 66,968
Home Depot Inc 214.56 -1.05 -0.49 112,882
Intel Corp 49.19 -0.20 -0.40 780,839
International Business Machines Corp 147.59 +4.52 +3.16 510,734
Johnson & Johnson 132.09 +0.23 +0.17 228,555
JPMorgan Chase & Co 114.39 +0.40 +0.35 382,829
McDonald's Corp 214.88 +1.17 +0.55 88,931
Merck & Co Inc 82.17 +0.25 +0.31 322,212
Microsoft Corp 136.30 +0.03 +0.02 1,372,814
Nike Inc 87.40 -0.10 -0.11 132,428
Pfizer Inc 42.91 +0.17 +0.40 446,036
Procter & Gamble Co 115.48 -0.46 -0.40 518,361
The Coca-Cola Co 51.87 -0.31 -0.59 378,768
Travelers Companies Inc 152.12 -0.26 -0.17 32,148
United Technologies Corp 130.67 +0.57 +0.44 75,238
UnitedHealth Group Inc 260.76 -5.89 -2.21 287,142
Verizon Communications Inc 57.03 -0.19 -0.33 395,566
Visa Inc 180.09 +0.94 +0.52 210,624
Wal-Mart Stores Inc 114.03 -0.57 -0.50 198,405
WALGREEN BOOTS 54.56 +0.04 +0.07 291,499
Walt Disney Co 141.25 -1.32 -0.93 336,809

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,897.46 -318.18 -0.81%
Nikkei 21,046.24 -422.94 -1.97%
Hang Seng 28,461.66 -131.51 -0.46%
EUR/INR 77.264 +0.02%
USD/INR 68.869 +0.06%
GBP/INR 85.921 +0.42%
Gold 1,419.50 -1.80 -0.13%
Oil 55.81 -0.97 -1.71%
Corn 429.00 -7.00 -1.61%
Symbol Last Net Change
MCX Gold Rs34,978.00 Rs-112.00
MCX Silver Rs40,566.00 Rs390.00
ICE Brent Crude $62.71 $-0.95