Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
25,064.50
Today's Change
-134.79 (-0.53%)
Open
25,139.20
Prev Close
25,199.30
Day's High 25,154.20
52-wk High 26,616.70
Day's Low 25,052.60
52-wk Low 21,496.10
Data as of Fri Jul 20, 2018 | 2:23am IST.
 
Company Last Chg Chg % Volume
3M Co 201.60 -0.60 -0.30 756,675
American Express Co 100.17 -2.81 -2.73 1,147,565
Apple Inc 191.88 +1.48 +0.78 6,855,181
Boeing Co 355.33 -4.90 -1.36 752,371
Caterpillar Inc 139.42 -1.70 -1.20 806,517
Chevron Corp 121.67 +0.14 +0.12 1,162,148
Cisco Systems Inc 42.40 +0.19 +0.45 6,285,955
DowDuPont Inc 66.14 -0.45 -0.68 1,602,374
Exxon Mobil Corp 82.01 -0.21 -0.26 2,800,250
Goldman Sachs Group Inc 229.63 -1.61 -0.70 653,189
Home Depot Inc 202.63 +1.66 +0.83 942,211
Intel Corp 51.98 +0.26 +0.50 4,825,801
International Business Machines Corp 149.24 +4.72 +3.27 2,547,987
Johnson & Johnson 125.94 -1.86 -1.46 2,156,772
JPMorgan Chase & Co 109.89 -1.64 -1.47 3,849,668
McDonald's Corp 157.41 -0.52 -0.33 1,999,358
Merck & Co Inc 62.51 -0.43 -0.68 1,772,632
Microsoft Corp 104.40 -0.72 -0.68 10,360,828
Nike Inc 76.95 +0.36 +0.47 1,280,413
Pfizer Inc 37.36 -0.30 -0.80 3,825,683
Procter & Gamble Co 78.73 -0.99 -1.24 2,592,409
The Coca-Cola Co 45.11 -0.01 -0.02 2,493,152
Travelers Companies Inc 125.18 -4.82 -3.71 529,886
United Technologies Corp 130.36 -1.33 -1.01 610,136
UnitedHealth Group Inc 252.93 -2.49 -0.97 562,972
Verizon Communications Inc 50.75 -0.39 -0.76 2,592,766
Visa Inc 140.13 -0.77 -0.55 1,044,885
Wal-Mart Stores Inc 87.72 -0.35 -0.40 1,120,079
WALGREEN BOOTS 64.93 -1.23 -1.86 3,052,469
Walt Disney Co 112.13 +1.44 +1.30 2,930,223

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,351.23 -22.21 -0.06%
Nikkei 22,764.68 -- --%
Hang Seng 28,010.86 -- --%
EUR/INR 80.376 +0.05%
USD/INR 69.010 +0.00%
GBP/INR 89.830 +0.04%
Gold 1,222.40 +0.00 +0.00%
Oil 69.51 +0.05 +0.07%
Corn 351.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs29,874.00 Rs108.00
MCX Silver Rs38,220.00 Rs-218.00
ICE Brent Crude $72.62 $-0.28