Edition:
India

Index Detail: Dow Jones Industrial Average

INDEX
Price
24,651.74
Today's Change
+143.08 (0.58%)
Open
24,585.70
Prev Close
24,508.70
Day's High 24,688.60
52-wk High 24,688.60
Day's Low 24,584.40
52-wk Low 19,677.90
Data as of Sat Dec 16, 2017 | 3:11am IST.
 
Company Last Chg Chg % Volume
3M Co 238.00 -0.08 -0.03 2,673,883
American Express Co 98.52 +1.37 +1.41 4,161,829
Apple Inc 173.97 +1.75 +1.02 19,213,221
Boeing Co 293.94 +0.06 +0.02 3,294,879
Caterpillar Inc 146.69 +0.41 +0.28 3,704,494
Chevron Corp 119.73 +0.20 +0.17 6,642,582
Cisco Systems Inc 38.19 +0.29 +0.77 23,248,494
DowDuPont Inc 70.00 -0.32 -0.46 8,686,552
Exxon Mobil Corp 83.03 +0.13 +0.16 15,931,526
General Electric Co 17.82 +0.18 +1.02 34,938,937
Goldman Sachs Group Inc 257.17 +1.69 +0.66 3,341,447
Home Depot Inc 182.58 +0.45 +0.25 4,426,647
Intel Corp 44.56 +1.30 +3.01 20,288,421
International Business Machines Corp 152.50 -1.50 -0.97 4,435,019
Johnson & Johnson 142.46 +0.81 +0.57 7,432,071
JPMorgan Chase & Co 106.14 +1.48 +1.41 16,561,802
McDonald's Corp 174.06 +0.92 +0.53 4,193,387
Merck & Co Inc 56.24 +0.23 +0.41 11,873,623
Microsoft Corp 86.85 +2.16 +2.55 29,248,774
Nike Inc 64.79 +0.26 +0.40 6,134,858
Pfizer Inc 37.20 +0.74 +2.03 18,687,840
Procter & Gamble Co 91.89 +0.89 +0.98 8,526,305
The Coca-Cola Co 46.19 +0.16 +0.35 12,184,421
Travelers Companies Inc 134.89 +2.31 +1.74 1,871,371
United Technologies Corp 126.17 +2.41 +1.95 3,037,439
UnitedHealth Group Inc 221.82 +0.57 +0.26 3,442,128
Verizon Communications Inc 52.67 +0.33 +0.63 12,269,881
Visa Inc 113.82 +0.90 +0.80 9,492,668
Wal-Mart Stores Inc 97.11 -0.02 -0.02 8,176,979
Walt Disney Co 111.27 +0.70 +0.63 9,171,041

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,462.97 + 216.27 +0.65%
Nikkei 22,553.22 -- --%
Hang Seng 28,848.11 -- --%
EUR/INR 75.218 -0.10%
USD/INR 64.070 +0.00%
GBP/INR 85.328 -0.05%
Gold 1,254.30 +0.00 +0.00%
Oil 57.30 +0.00 +0.00%
Corn 347.50 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,275.00 Rs-42.00
MCX Silver Rs37,209.00 Rs155.00
ICE Brent Crude $63.23 $0.00