Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
5,349.30
Today's Change
-7.84 (-0.15%)
Open
5,340.34
Prev Close
5,357.14
Day's High 5,360.87
52-wk High 5,536.40
Day's Low 5,330.10
52-wk Low 4,733.82
Data as of Fri Dec 15, 2017 | 10:35pm IST.
 
Company Last Chg Chg % Volume
Accor SA 42.16 +0.22 +0.54 1,103,301
Air Liquide SA 108.40 +1.35 +1.26 1,996,088
AIRBUS GROUP 85.25 -0.09 -0.11 5,085,521
ArcelorMittal SA 26.13 -0.50 -1.90 8,172,762
Atos SA 128.60 -1.60 -1.23 778,061
Axa SA 25.27 +0.03 +0.10 12,463,903
BNP Paribas SA 62.92 -0.57 -0.90 6,688,658
Bouygues SA 43.49 -0.55 -1.24 2,086,774
Cap Gemini SA 97.05 -1.91 -1.93 1,020,037
Carrefour SA 17.11 -0.41 -2.34 8,755,745
Cie de Saint-Gobain SA 47.00 +0.14 +0.30 2,882,110
Compagnie Generale des Etablissements Michelin SCA 120.60 -0.20 -0.17 977,766
Credit Agricole SA 14.15 -0.19 -1.33 8,196,412
Danone SA 71.20 +0.47 +0.66 3,059,853
ENGIE 14.54 +0.07 +0.48 19,579,199
Essilor International SA 112.45 -0.05 -0.04 958,025
L'Oreal SA 187.25 +0.80 +0.43 1,089,661
LAFARGEHOLCIM 46.46 +1.32 +2.92 589,098
Legrand SA 63.32 +0.41 +0.65 759,220
LVMH Moet Hennessy Louis Vuitton SA 245.15 +0.80 +0.33 1,146,191
ORANGE 14.66 +0.09 +0.58 13,655,403
Pernod Ricard SA 129.10 +0.05 +0.04 684,526
Peugeot SA 17.19 -0.08 -0.46 5,594,653
PPR SA 388.85 +0.20 +0.05 344,013
Publicis Groupe SA 57.56 +0.14 +0.24 687,375
Renault SA 83.85 -1.20 -1.41 1,674,457
Safran SA 86.11 +0.28 +0.33 1,432,880
Sanofi SA 73.55 -0.22 -0.30 4,378,223
Schneider Electric SA 71.21 +0.55 +0.78 2,089,026
Societe Generale 43.19 -0.83 -1.89 8,299,713

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,462.97 + 216.27 +0.65%
Nikkei 22,553.22 -- --%
Hang Seng 28,848.11 -318.27 -1.09%
EUR/INR 75.276 -0.03%
USD/INR 64.070 +0.00%
GBP/INR 85.341 -0.04%
Gold 1,254.30 +0.00 +0.00%
Oil 57.30 +0.00 +0.00%
Corn 347.50 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,275.00 Rs-42.00
MCX Silver Rs37,209.00 Rs155.00
ICE Brent Crude $63.23 $0.00