Edition:
India

Index Detail: CAC 40 Index

INDEX
Price
5,390.63
Today's Change
-59.85 (-1.10%)
Open
5,387.81
Prev Close
5,450.48
Day's High 5,398.04
52-wk High 5,657.44
Day's Low 5,366.05
52-wk Low 4,995.07
Data as of Tue Jun 19, 2018 | 9:35pm IST.
 
Company Last Chg Chg % Volume
Accor SA 43.32 -0.48 -1.10 984,721
Air Liquide SA 108.15 -1.75 -1.59 880,659
AIRBUS GROUP 100.34 -1.56 -1.53 1,695,805
ArcelorMittal SA 27.06 -1.08 -3.84 6,196,190
Atos SA 120.95 -1.05 -0.86 418,286
Axa SA 21.50 -0.09 -0.39 8,166,926
BNP Paribas SA 53.75 -0.20 -0.37 3,760,027
Bouygues SA 38.17 -0.07 -0.18 919,307
Cap Gemini SA 115.00 -2.40 -2.04 637,228
Carrefour SA 15.23 -0.17 -1.14 3,392,453
Cie de Saint-Gobain SA 39.78 -0.85 -2.08 2,339,279
Compagnie Generale des Etablissements Michelin SCA 110.40 -0.60 -0.54 818,871
Credit Agricole SA 11.77 -0.01 -0.08 6,228,022
Danone SA 63.96 -0.23 -0.36 1,918,631
ENGIE 13.20 -0.05 -0.38 7,307,561
Essilor International SA 119.15 -0.25 -0.21 510,726
Hermes International SCA 538.00 -10.00 -1.82 134,793
L'Oreal SA 207.70 -1.10 -0.53 581,665
Legrand SA 63.08 -0.70 -1.10 508,188
LVMH Moet Hennessy Louis Vuitton SA 289.55 -7.15 -2.41 793,500
ORANGE 14.45 -0.05 -0.31 5,281,799
Pernod Ricard SA 142.60 -1.80 -1.25 587,054
Peugeot SA 21.06 -0.32 -1.50 3,128,314
PPR SA 493.70 -15.10 -2.97 210,011
Publicis Groupe SA 59.50 +0.88 +1.50 711,030
Renault SA 81.65 -1.26 -1.52 1,139,343
Safran SA 99.54 -2.26 -2.22 0
Sanofi SA 67.67 -0.58 -0.85 2,284,864
Schneider Electric SA 72.80 -1.40 -1.89 1,541,367
Societe Generale 36.49 -0.07 -0.19 3,613,211

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,286.74 -261.52 -0.74%
Nikkei 22,278.48 -401.85 -1.77%
Hang Seng 29,468.15 -841.34 -2.78%
EUR/INR 79.063 -0.00%
USD/INR 68.305 +0.40%
GBP/INR 89.951 -0.15%
Gold 1,272.80 -3.40 -0.27%
Oil 65.09 -0.76 -1.15%
Corn 353.75 -2.25 -0.63%
Symbol Last Net Change
MCX Gold Rs30,895.00 Rs-79.00
MCX Silver Rs39,695.00 Rs-325.00
ICE Brent Crude $75.16 $-0.18