Edition:
India

Index Detail: FTSE EuroFirst 300

Price
1,534.11
Today's Change
+3.54 (0.23%)
Open
1,530.48
Prev Close
1,530.57
Day's High 1,537.14
52-wk High 1,560.32
Day's Low 1,525.51
52-wk Low 1,291.01
Data as of Thu Apr 18, 2019 | 9:15pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,080.00 +1.50 +0.14 695,025
ABB LTD N 21.16 -0.04 -0.19 9,290,839
ABN AMRO GROUP 21.88 +0.09 +0.41 2,353,557
Accor SA 37.73 -0.02 -0.05 904,481
ACS Actividades de Construccion y Servicios SA 40.77 +0.43 +1.07 485,583
adidas AG 232.15 +2.70 +1.18 847,375
Adyen NV 670.00 -17.80 -2.59 46,238
Aegon NV 4.67 -0.02 -0.34 4,264,663
AENA S.A. 158.90 +0.50 +0.32 159,724
Aeroports de Paris SA 179.30 +1.40 +0.79 37,041
Ageas SA 46.58 -0.06 -0.13 364,275
Air Liquide SA 118.30 +1.15 +0.98 1,224,838
AIRBUS GROUP 120.24 +1.20 +1.01 2,066,169
AKER BP 308.00 +3.00 +0.98 431,220
Akzo Nobel NV 80.25 +0.20 +0.25 1,250,842
Alcon AG 55.91 -1.94 -3.35 4,139,662
Alfa Laval AB 230.20 +0.70 +0.31 539,594
Allianz SE 214.85 +0.95 +0.44 1,559,157
Allied Irish Banks PLC 4.25 -0.00 -0.09 1,414,471
Alstom SA 40.64 +0.07 +0.17 315,706
Amadeus IT Holding SA 68.86 +0.40 +0.58 1,179,930
AMUNDI AIW 62.70 -0.25 -0.40 182,993
Anglo American PLC 2,169.50 +8.00 +0.37 2,022,091
Anheuser Busch Inbev SA 79.84 +1.48 +1.89 2,397,858
Antofagasta PLC 1,009.00 -9.00 -0.88 930,818
AP Moeller - Maersk A/S 8,440.00 +155.00 +1.87 9,299
AP Moeller - Maersk A/S 8,994.00 +218.00 +2.48 33,153
ArcelorMittal SA 21.04 -0.25 -1.15 8,073,873
Ashtead Group PLC 2,170.00 +27.00 +1.26 2,158,931
ASML Holding NV 183.22 +3.24 +1.80 1,859,025

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,140.28 -- --%
Nikkei 22,221.00 + 20.44 +0.09%
Hang Seng 29,963.26 -161.42 -0.54%
EUR/INR 77.968 -0.09%
USD/INR 69.360 -0.06%
GBP/INR 90.133 -0.05%
Gold 1,271.90 +0.00 +0.00%
Oil 65.71 +1.71 +2.67%
Corn 357.75 -0.75 -0.21%
Symbol Last Net Change
MCX Gold Rs31,463.00 Rs0.00
MCX Silver Rs37,230.00 Rs0.00
ICE Brent Crude $74.09 $2.12