Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,528.26
Today's Change
-2.80 (-0.18%)
Open
1,530.53
Prev Close
1,531.06
Day's High 1,530.53
52-wk High 1,564.80
Day's Low 1,523.69
52-wk Low 1,407.40
Data as of Fri Dec 15, 2017 | 10:50pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 891.50 +0.50 +0.06 2,284,705
ABB LTD N 25.77 -0.08 -0.31 13,743,644
Abertis Infraestructuras SA 18.50 -0.10 -0.56 3,147,303
ABN AMRO GROUP 26.74 -0.09 -0.35 2,733,630
Accor SA 42.16 +0.22 +0.54 1,103,301
ACS Actividades de Construccion y Servicios SA 32.33 +0.32 +1.00 1,172,944
ADECCO N 74.00 -0.15 -0.20 1,809,653
adidas AG 172.25 +3.15 +1.86 1,765,858
Aegon NV 5.30 +0.00 +0.02 10,280,317
AENA S.A. 169.85 +0.60 +0.35 180,608
Aeroports de Paris SA 158.00 -1.40 -0.88 207,331
Air Liquide SA 108.40 +1.35 +1.26 1,996,088
AIRBUS GROUP 85.25 -0.09 -0.11 5,085,521
Akzo Nobel NV 74.42 +0.04 +0.05 970,343
Allianz SE 197.15 +1.40 +0.72 3,042,717
Allied Irish Banks PLC 5.59 +0.08 +1.45 5,327,633
ALTICE A 8.15 +0.03 +0.39 8,213,051
ALTICE B 8.08 -0.04 -0.48 1,145,498
Amadeus IT Holding SA 60.10 -0.25 -0.41 930,186
AMUNDI AIW 70.90 -0.93 -1.29 330,325
Anglo American PLC 1,410.00 +21.50 +1.55 21,320,521
Anheuser Busch Inbev SA 93.95 +0.25 +0.27 3,036,315
Antofagasta PLC 930.50 +15.50 +1.69 2,999,600
AP Moeller - Maersk A/S 9,975.00 -135.00 -1.34 7,589
AP Moeller - Maersk A/S 10,460.00 -90.00 -0.85 31,090
ArcelorMittal SA 26.13 -0.50 -1.90 8,172,762
Ashtead Group PLC 1,894.00 -28.00 -1.46 2,817,865
ASML Holding NV 145.85 -0.40 -0.27 2,144,426
Assa Abloy AB 167.80 -1.50 -0.89 3,799,066
Assicurazioni Generali SpA 15.45 +0.00 +0.00 7,473,379

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,462.97 + 216.27 +0.65%
Nikkei 22,553.22 -141.23 -0.62%
Hang Seng 28,848.11 -318.27 -1.09%
EUR/INR 75.295 +0.00%
USD/INR 64.070 +0.00%
GBP/INR 85.335 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%
Photo

Government ignored warnings over GST rollout: sources

MUMBAI The Indian government ignored several warnings from private companies that the complex technology required for a nationwide goods and services tax (GST) to work smoothly was not ready for launch, several people who worked on the project said.

Symbol Last Net Change
MCX Gold Rs28,275.00 Rs-42.00
MCX Silver Rs37,209.00 Rs155.00
ICE Brent Crude $63.23 $0.00