Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,409.22
Today's Change
-2.74 (-0.19%)
Open
1,411.28
Prev Close
1,411.96
Day's High 1,423.54
52-wk High 1,587.95
Day's Low 1,400.96
52-wk Low 1,370.70
Data as of Fri Nov 16, 2018 | 10:50pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 795.40 +5.60 +0.71 4,881,452
ABB LTD N 20.06 +0.30 +1.52 8,922,350
ABN AMRO GROUP 22.46 -0.45 -1.96 4,530,701
Accor SA 39.32 -0.10 -0.25 1,170,229
ACS Actividades de Construccion y Servicios SA 33.64 -0.14 -0.41 796,545
ADECCO N 48.16 -0.11 -0.23 957,630
adidas AG 204.70 -0.80 -0.39 807,446
Aegon NV 5.30 -0.10 -1.82 11,089,416
AENA S.A. 133.95 -0.55 -0.41 143,290
Aeroports de Paris SA 182.90 -0.80 -0.44 51,045
Air Liquide SA 105.45 -1.05 -0.99 1,008,304
AIRBUS GROUP 92.89 -0.97 -1.03 1,497,327
AKER BP 251.00 +1.20 +0.48 1,079,310
Akzo Nobel NV 74.14 -0.24 -0.32 772,885
Alfa Laval AB 201.60 +0.70 +0.35 2,013,588
Allianz SE 189.24 -0.12 -0.06 1,695,031
Allied Irish Banks PLC 3.76 +0.02 +0.53 3,218,010
Amadeus IT Holding SA 67.14 +0.24 +0.36 1,099,037
AMUNDI AIW 47.98 -0.66 -1.36 208,577
Anglo American PLC 1,702.80 +19.20 +1.14 3,857,116
Anheuser Busch Inbev SA 68.50 +0.50 +0.74 2,606,174
Antofagasta PLC 810.80 +14.80 +1.86 2,531,555
AP Moeller - Maersk A/S 8,185.00 +135.00 +1.68 6,307
AP Moeller - Maersk A/S 8,770.00 +160.00 +1.86 23,050
ArcelorMittal SA 21.76 -0.00 -0.02 5,974,017
Ashtead Group PLC 1,878.00 -8.50 -0.45 1,577,288
ASML Holding NV 147.74 -4.56 -2.99 3,021,457
Assa Abloy AB 177.10 +1.20 +0.68 1,905,711
Assicurazioni Generali SpA 14.44 +0.19 +1.37 5,248,428
Associated British Foods PLC 2,448.00 +2.00 +0.08 1,207,809

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,457.16 + 196.62 +0.56%
Nikkei 21,680.34 -123.28 -0.57%
Hang Seng 26,183.53 + 80.19 +0.31%
EUR/INR 82.181 +0.00%
USD/INR 71.975 +0.00%
GBP/INR 92.394 +0.00%
Gold 1,220.90 +8.10 +0.67%
Oil 56.83 +0.37 +0.66%
Corn 364.75 -2.75 -0.75%
Photo

Hard Brexit would be disastrous says German industry

BERLIN Britain crashing out of the European Union without a divorce deal would have disastrous consequences for companies and workers in Britain and across Europe, the head of the BDI German Federation of Industry said on Saturday.

Symbol Last Net Change
MCX Gold Rs31,011.00 Rs190.00
MCX Silver Rs36,980.00 Rs289.00
ICE Brent Crude $66.76 $0.00