Edition:
India

Index Detail: FTSE EuroFirst 300

INDEX
Price
1,538.92
Today's Change
-18.08 (-1.16%)
Open
1,556.67
Prev Close
1,557.00
Day's High 1,556.67
52-wk High 1,587.95
Day's Low 1,533.78
52-wk Low 1,415.80
Data as of Wed May 23, 2018 | 9:50pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,014.00 -15.50 -1.51 2,758,540
ABB LTD N 23.82 -0.70 -2.85 12,180,926
Abertis Infraestructuras SA 18.36 -0.00 -0.03 3,855,669
ABN AMRO GROUP 24.26 -0.22 -0.90 1,820,015
Accor SA 48.02 -0.04 -0.08 1,240,245
ACS Actividades de Construccion y Servicios SA 36.70 -0.32 -0.86 726,074
ADECCO N 62.06 -1.92 -3.00 1,299,134
adidas AG 193.80 -1.70 -0.87 778,018
Aegon NV 5.63 -0.11 -1.99 9,773,137
AENA S.A. 169.45 -1.45 -0.85 189,037
Aeroports de Paris SA 180.00 +0.00 +0.00 85,441
AIB Group plc 4.95 -0.01 -0.20 3,961,435
Air Liquide SA 111.50 -1.30 -1.15 1,184,546
AIRBUS GROUP 98.96 -1.70 -1.69 1,350,053
Akzo Nobel NV 76.74 -0.58 -0.75 658,802
Alfa Laval AB 225.30 -6.20 -2.68 1,472,320
Allianz SE 188.88 -3.90 -2.02 1,517,065
ALTICE A 3.15 +0.73 +30.17 66,719,306
ALTICE B 3.12 +0.72 +29.87 920,711
Amadeus IT Holding SA 66.46 +0.02 +0.03 692,592
AMUNDI AIW 68.40 -1.18 -1.70 138,610
Anglo American PLC 1,829.80 -96.60 -5.01 7,545,953
Anheuser Busch Inbev SA 80.52 +0.01 +0.01 1,810,981
Antofagasta PLC 1,067.50 -30.50 -2.78 3,690,279
AP Moeller - Maersk A/S 9,095.00 +55.00 +0.61 8,022
AP Moeller - Maersk A/S 9,620.00 +124.00 +1.31 57,881
ArcelorMittal SA 28.69 -1.42 -4.72 8,146,021
Ashtead Group PLC 2,310.00 -52.00 -2.20 2,473,629
ASML Holding NV 170.10 -1.95 -1.13 1,087,709
Assa Abloy AB 191.30 -2.15 -1.11 1,879,410

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.933 -0.21%
USD/INR 68.360 +0.51%
GBP/INR 91.165 -0.22%
Gold 1,291.70 +0.00 +0.00%
Oil 71.58 -0.62 -0.86%
Corn 407.25 +2.50 +0.62%
Photo

Analysis: Deadly protests land a blow to Indian resources magnate Anil Agarwal's ambitions

NEW DELHI Indian billionaire Anil Agarwal often talks about his dream to turn his London-listed company Vedanta Resources into a global resources giant. He has already bought stakes in big mining companies, such as Anglo American Plc and says he plans to spend at least $1 billion on investments in Africa.

Symbol Last Net Change
MCX Gold Rs31,200.00 Rs92.00
MCX Silver Rs40,326.00 Rs-169.00
ICE Brent Crude $79.10 $-0.47