Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
7,490.57
Today's Change
+42.45 (0.57%)
Open
7,448.12
Prev Close
7,448.12
Day's High 7,490.57
52-wk High 7,598.99
Day's Low 7,433.78
52-wk Low 6,925.88
Data as of Fri Dec 15, 2017 | 5:30am IST.
 
Company Last Chg Chg % Volume
3i Group PLC 891.50 +0.50 +0.06 2,284,705
Admiral Group PLC 1,907.00 -8.00 -0.42 709,818
Anglo American PLC 1,410.00 +21.50 +1.55 21,320,521
Antofagasta PLC 930.50 +15.50 +1.69 2,999,600
Ashtead Group PLC 1,894.00 -28.00 -1.46 2,817,865
Associated British Foods PLC 2,843.00 -17.00 -0.59 1,549,078
AstraZeneca PLC 4,881.00 -3.50 -0.07 3,606,336
Aviva PLC 502.50 +2.00 +0.40 18,297,336
B SKY B 1,018.00 +28.00 +2.83 14,552,676
Babcock International Group PLC 684.50 +9.50 +1.41 12,988,875
BAE Systems PLC 563.00 +0.50 +0.09 12,332,622
Barclays PLC 202.25 -0.45 -0.22 68,528,891
Barratt Developments PLC 626.50 -3.50 -0.56 6,193,452
Berkeley Group Holdings PLC 4,160.00 +59.00 +1.44 1,680,141
Bhp Billiton PLC 1,419.50 +31.50 +2.27 12,906,032
Bp PLC 505.20 +1.20 +0.24 44,720,268
British American Tobacco PLC 4,967.00 +42.50 +0.86 6,373,721
British Land Company PLC 671.00 +2.50 +0.37 9,819,138
BT Group PLC 277.55 +3.70 +1.35 34,956,398
Bunzl PLC 2,016.00 -3.00 -0.15 2,951,012
Burberry Group PLC 1,723.00 -8.00 -0.46 2,477,000
Carnival PLC 4,830.00 +53.00 +1.11 1,571,922
Centrica PLC 138.00 -0.10 -0.07 34,265,853
COCACOLA HBC AG 2,325.00 +2.00 +0.09 941,908
Compass Group PLC 1,534.00 +10.00 +0.66 7,176,271
CONVATECD-15 205.80 +2.60 +1.28 28,599,977
CRH PLC 2,532.00 +2.00 +0.08 2,525,266
Croda International PLC 4,331.00 +40.00 +0.93 634,677
DCC 7,230.00 +155.00 +2.19 360,283
Diageo PLC 2,655.00 +23.00 +0.87 7,013,076

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,462.97 + 216.27 +0.65%
Nikkei 22,553.22 -141.23 -0.62%
Hang Seng 28,848.11 -318.27 -1.09%
EUR/INR 75.295 +0.00%
USD/INR 64.070 +0.00%
GBP/INR 85.335 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%
Photo

Government ignored warnings over GST rollout: sources

MUMBAI The Indian government ignored several warnings from private companies that the complex technology required for a nationwide goods and services tax (GST) to work smoothly was not ready for launch, several people who worked on the project said.

Symbol Last Net Change
MCX Gold Rs28,275.00 Rs-42.00
MCX Silver Rs37,209.00 Rs155.00
ICE Brent Crude $63.23 $0.00