Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
7,453.48
Today's Change
+59.52 (0.80%)
Open
7,393.96
Prev Close
7,393.96
Day's High 7,458.40
52-wk High 7,598.99
Day's Low 7,393.58
52-wk Low 6,875.43
Data as of Mon Dec 11, 2017 | 5:30am IST.
 
Company Last Chg Chg % Volume
3i Group PLC 869.00 +0.50 +0.06 1,563,718
Admiral Group PLC 1,855.00 +6.00 +0.32 857,027
Anglo American PLC 1,382.50 +18.50 +1.36 5,224,025
Antofagasta PLC 913.50 +20.00 +2.24 3,555,353
Ashtead Group PLC 2,019.00 +0.00 +0.00 5,475,078
Associated British Foods PLC 2,871.00 -12.00 -0.42 1,004,839
AstraZeneca PLC 4,877.00 +93.00 +1.94 3,071,985
Aviva PLC 510.50 +0.50 +0.10 8,703,755
B SKY B 1,000.00 +7.00 +0.70 10,010,633
Babcock International Group PLC 675.00 +13.50 +2.04 17,783,300
BAE Systems PLC 557.00 +0.00 +0.00 7,060,800
Barclays PLC 198.60 +2.20 +1.12 52,382,107
Barratt Developments PLC 628.00 -2.00 -0.32 6,010,231
Berkeley Group Holdings PLC 4,116.00 +3.00 +0.07 1,002,441
Bhp Billiton PLC 1,372.00 +30.50 +2.27 7,058,988
Bp PLC 498.70 +5.95 +1.21 27,767,114
British American Tobacco PLC 5,002.00 +63.00 +1.28 3,654,965
British Land Company PLC 649.00 -6.00 -0.92 4,772,305
BT Group PLC 268.75 +0.75 +0.28 16,736,433
Bunzl PLC 2,073.00 -12.00 -0.58 2,731,084
Burberry Group PLC 1,738.00 +2.00 +0.12 2,415,865
Carnival PLC 4,917.00 -11.00 -0.22 820,569
Centrica PLC 141.50 -2.60 -1.80 51,814,458
COCACOLA HBC AG 2,329.00 +10.00 +0.43 612,866
Compass Group PLC 1,511.00 +20.00 +1.34 4,321,788
CONVATECD-15 213.00 +2.80 +1.33 8,934,520
CRH PLC 2,641.00 +13.00 +0.49 2,163,625
Croda International PLC 4,251.00 -2.00 -0.05 280,536
DCC 6,985.00 +35.00 +0.50 180,731
Diageo PLC 2,640.50 +5.00 +0.19 4,304,484

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,455.79 + 205.49 +0.62%
Nikkei 22,938.73 + 127.65 +0.56%
Hang Seng 28,965.29 + 325.44 +1.14%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 57.99 +0.63 +1.10%
Corn 336.50 -3.50 -1.03%
Symbol Last Net Change
MCX Gold Rs28,348.00 Rs-185.00
MCX Silver Rs36,916.00 Rs-139.00
ICE Brent Crude $63.40 $0.00