Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
7,558.59
Today's Change
+2.21 (0.03%)
Open
7,556.38
Prev Close
7,556.38
Day's High 7,577.68
52-wk High 7,903.50
Day's Low 7,514.26
52-wk Low 6,866.94
Data as of Fri Aug 17, 2018 | 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 922.20 -- -- --
Admiral Group PLC 2,037.00 -- -- --
Anglo American PLC 1,534.00 -- -- --
Antofagasta PLC 827.00 -- -- --
Ashtead Group PLC 2,322.00 -- -- --
Associated British Foods PLC 2,338.00 -- -- --
AstraZeneca PLC 5,930.00 -- -- --
Aviva PLC 484.80 -- -- --
B SKY B 1,532.50 -- -- --
BAE Systems PLC 624.60 -- -- --
Barclays PLC 182.60 -- -- --
Barratt Developments PLC 537.00 -- -- --
Berkeley Group Holdings PLC 3,737.00 -- -- --
Bhp Billiton PLC 1,629.40 -- -- --
Bp PLC 548.60 -- -- --
British American Tobacco PLC 4,203.00 -- -- --
British Land Company PLC 639.20 -- -- --
BT Group PLC 225.85 -- -- --
Bunzl PLC 2,338.00 -- -- --
Burberry Group PLC 2,244.00 -- -- --
Carnival PLC 4,616.00 -- -- --
Centrica PLC 145.90 -- -- --
COCACOLA HBC AG 2,613.00 -- -- --
Compass Group PLC 1,697.50 -- -- --
CRH PLC 2,555.00 +13.00 +0.51 1,724,690
Croda International PLC 5,138.00 -- -- --
DCC 6,905.00 -- -- --
Diageo PLC 2,793.50 -- -- --
DIRECT LINE 332.40 -- -- --
DLY15TUI AG 1,475.50 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,234.94 + 287.06 +0.76%
Nikkei 22,235.02 -35.36 -0.16%
Hang Seng 27,407.20 + 193.79 +0.71%
EUR/INR 79.785 -0.47%
USD/INR 69.840 -0.36%
GBP/INR 88.997 -0.18%
Gold 1,184.80 +8.30 +0.71%
Oil 65.67 -0.24 -0.36%
Corn 365.00 +0.75 +0.21%
Symbol Last Net Change
MCX Gold Rs29,451.00 Rs102.00
MCX Silver Rs36,966.00 Rs188.00
ICE Brent Crude $71.60 $-0.23