Edition:
India

Index Detail: FTSE 100 Index

Price
7,539.11
Today's Change
+33.14 (0.44%)
Open
7,505.97
Prev Close
7,505.97
Day's High 7,541.52
52-wk High 7,790.17
Day's Low 7,487.44
52-wk Low 6,536.53
Data as of Mon Jul 15, 2019 | 6:34pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,134.50 +5.50 +0.49 322,005
Admiral Group PLC 2,264.00 -9.00 -0.40 244,593
Anglo American PLC 2,188.00 +35.50 +1.65 1,298,651
Antofagasta PLC 906.00 +43.00 +4.98 1,641,783
Ashtead Group PLC 2,259.00 +1.00 +0.04 648,457
Associated British Foods PLC 2,328.00 -10.00 -0.43 232,676
AstraZeneca PLC 6,365.00 +41.00 +0.65 408,516
AUTO TRAD (WI) 558.60 +7.00 +1.27 857,341
AVEVA Group PLC 4,000.00 +54.00 +1.37 57,005
Aviva PLC 425.20 +1.20 +0.28 2,113,490
BAE Systems PLC 511.00 +6.40 +1.27 2,611,819
Barclays PLC 157.18 -0.02 -0.01 7,138,816
Barratt Developments PLC 624.00 -3.00 -0.48 1,387,176
Berkeley Group Holdings PLC 3,806.00 -38.00 -0.99 90,682
BHP Group PLC 2,007.50 +19.50 +0.98 1,278,516
Bp PLC 544.70 -1.30 -0.24 6,124,804
British American Tobacco PLC 2,930.00 +24.50 +0.84 736,555
British Land Company PLC 539.10 -0.70 -0.13 1,119,552
BT Group PLC 189.80 -2.26 -1.18 9,646,151
Bunzl PLC 2,150.00 +20.00 +0.94 233,238
Burberry Group PLC 1,994.50 -10.50 -0.52 399,616
Carnival PLC 3,531.00 +9.00 +0.26 159,267
Centrica PLC 88.30 +0.06 +0.07 7,228,528
COCACOLA HBC AG 2,704.00 -4.00 -0.15 201,033
Compass Group PLC 1,931.00 -1.00 -0.05 1,362,668
CRH PLC 2,668.00 +13.00 +0.49 348,669
Croda International PLC 4,818.00 +28.00 +0.58 131,951
DCC 7,000.00 +160.00 +2.34 105,541
Diageo PLC 3,396.73 +5.73 +0.17 1,313,771
DIRECT LINE 334.80 -1.70 -0.51 1,170,558

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,896.71 + 160.48 +0.41%
Nikkei 21,685.90 + 42.37 +0.20%
Hang Seng 28,554.88 + 83.26 +0.29%
EUR/INR 77.174 -0.10%
USD/INR 68.514 -0.05%
GBP/INR 85.814 -0.43%
Gold 1,411.60 +1.70 +0.12%
Oil 60.70 +0.49 +0.81%
Corn 450.75 -3.50 -0.77%
Symbol Last Net Change
MCX Gold Rs34,870.00 Rs-35.00
MCX Silver Rs38,461.00 Rs71.00
ICE Brent Crude $67.27 $0.55