Edition:
India

Index Detail: FTSE 100 Index

Price
7,459.88
Today's Change
-11.44 (-0.15%)
Open
7,471.32
Prev Close
7,471.32
Day's High 7,475.91
52-wk High 7,903.50
Day's Low 7,437.87
52-wk Low 6,536.53
Data as of Thu Apr 18, 2019 | 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,080.00 -- -- --
Admiral Group PLC 2,233.00 -- -- --
Anglo American PLC 2,169.50 -- -- --
Antofagasta PLC 1,009.00 -- -- --
Ashtead Group PLC 2,170.00 -- -- --
Associated British Foods PLC 2,512.00 -- -- --
AstraZeneca PLC 5,815.00 -- -- --
AUTO TRAD (WI) 551.60 -- -- --
Aviva PLC 431.60 -- -- --
BAE Systems PLC 491.90 -- -- --
Barclays PLC 169.40 -- -- --
Barratt Developments PLC 615.20 -- -- --
Berkeley Group Holdings PLC 3,850.00 -- -- --
BHP Group PLC 1,869.40 -- -- --
Bp PLC 567.70 -- -- --
British American Tobacco PLC 3,057.00 -- -- --
British Land Company PLC 595.60 -- -- --
BT Group PLC 229.85 -- -- --
Bunzl PLC 2,352.00 -- -- --
Burberry Group PLC 2,014.00 -- -- --
Carnival PLC 4,036.00 -- -- --
Centrica PLC 105.75 -- -- --
COCACOLA HBC AG 2,705.00 -- -- --
Compass Group PLC 1,719.00 -- -- --
CRH PLC 2,620.00 -- -- --
Croda International PLC 5,080.00 -- -- --
DCC 6,894.00 -- -- --
Diageo PLC 3,126.00 -- -- --
DIRECT LINE 340.70 -- -- --
DLY15TUI AG 847.40 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,720.64 + 75.46 +0.20%
Nikkei 22,219.47 + 1.57 +0.01%
Hang Seng 29,938.35 -24.91 -0.08%
EUR/INR 78.442 -0.01%
USD/INR 69.720 +0.04%
GBP/INR 90.545 +0.08%
Gold 1,273.50 +0.00 +0.00%
Oil 65.85 +0.30 +0.46%
Corn 352.25 -2.50 -0.70%
Symbol Last Net Change
MCX Gold Rs31,611.00 Rs15.00
MCX Silver Rs37,430.00 Rs49.00
ICE Brent Crude $74.30 $0.26