Edition:
India

Index Detail: FTSE 100 Index

INDEX
Price
7,606.44
Today's Change
-27.47 (-0.36%)
Open
7,633.91
Prev Close
7,633.91
Day's High 7,645.47
52-wk High 7,903.50
Day's Low 7,601.94
52-wk Low 6,866.94
Data as of Mon Jun 18, 2018 | 5:14pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 955.80 -16.00 -1.65 594,690
Admiral Group PLC 1,878.50 -13.00 -0.69 121,150
Anglo American PLC 1,705.80 -11.60 -0.68 2,012,285
Antofagasta PLC 1,012.50 -8.50 -0.83 763,380
Ashtead Group PLC 2,363.00 -8.00 -0.34 705,811
Associated British Foods PLC 2,750.00 +14.00 +0.51 323,703
AstraZeneca PLC 5,377.00 -21.00 -0.39 390,505
Aviva PLC 510.40 +8.00 +1.59 6,151,252
B SKY B 1,340.25 +3.25 +0.24 148,294
BAE Systems PLC 637.07 -1.93 -0.30 1,340,817
Barclays PLC 194.44 -0.10 -0.05 8,148,883
Barratt Developments PLC 554.00 -2.20 -0.40 839,791
Berkeley Group Holdings PLC 4,186.00 +9.00 +0.22 109,022
Bhp Billiton PLC 1,669.20 -0.80 -0.05 2,103,233
Bp PLC 567.50 +2.50 +0.44 10,313,947
British American Tobacco PLC 3,660.50 -33.50 -0.91 581,509
British Land Company PLC 687.40 -3.60 -0.52 684,315
BT Group PLC 209.40 -0.95 -0.45 5,956,236
Bunzl PLC 2,306.00 -24.00 -1.03 212,832
Burberry Group PLC 2,143.00 -7.00 -0.33 354,860
Carnival PLC 4,795.00 +6.00 +0.13 280,203
Centrica PLC 151.20 -1.05 -0.69 4,380,750
COCACOLA HBC AG 2,614.00 -39.00 -1.47 153,347
Compass Group PLC 1,595.50 -19.00 -1.18 1,048,373
CRH PLC 2,783.50 -28.50 -1.01 374,030
Croda International PLC 4,852.00 -72.00 -1.46 69,018
DCC 6,905.00 +0.00 +0.00 63,601
Diageo PLC 2,739.50 -46.00 -1.65 711,044
DIRECT LINE 349.70 +0.50 +0.14 823,163
DLY15TUI AG 1,730.00 -12.50 -0.72 179,058

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,548.26 -73.88 -0.21%
Nikkei 22,680.33 -171.42 -0.75%
Hang Seng 30,309.49 -130.68 -0.43%
EUR/INR 78.982 -0.03%
USD/INR 68.035 -0.03%
GBP/INR 90.126 -0.28%
Gold 1,279.20 +4.60 +0.36%
Oil 64.82 -0.24 -0.37%
Corn 358.00 -3.25 -0.90%
Symbol Last Net Change
MCX Gold Rs30,953.00 Rs-57.00
MCX Silver Rs40,153.00 Rs-46.00
ICE Brent Crude $74.17 $0.73