Edition:
India

Index Detail: FTSE 100 Index

Price
7,523.07
Today's Change
+63.19 (0.85%)
Open
7,459.88
Prev Close
7,459.88
Day's High 7,528.93
52-wk High 7,903.50
Day's Low 7,459.88
52-wk Low 6,536.53
Data as of Tue Apr 23, 2019 | 9:05pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,088.50 +8.50 +0.79 2,271,159
Admiral Group PLC 2,242.00 +9.00 +0.40 349,250
Anglo American PLC 2,165.00 -4.50 -0.21 3,041,198
Antofagasta PLC 974.80 -34.20 -3.39 2,572,183
Ashtead Group PLC 2,169.00 -1.00 -0.05 1,280,824
Associated British Foods PLC 2,506.00 -6.00 -0.24 870,078
AstraZeneca PLC 5,915.00 +100.00 +1.72 2,544,713
AUTO TRAD (WI) 568.40 +16.80 +3.05 4,837,527
Aviva PLC 425.60 -6.00 -1.39 9,300,966
BAE Systems PLC 493.10 +1.20 +0.24 10,990,339
Barclays PLC 166.58 -2.82 -1.66 38,485,247
Barratt Developments PLC 612.00 -3.20 -0.52 2,584,103
Berkeley Group Holdings PLC 3,818.00 -32.00 -0.83 335,833
BHP Group PLC 1,871.40 +2.00 +0.11 4,137,895
Bp PLC 582.50 +14.80 +2.61 31,558,983
British American Tobacco PLC 3,088.50 +31.50 +1.03 3,256,500
British Land Company PLC 592.60 -3.00 -0.50 2,379,371
BT Group PLC 227.65 -2.20 -0.96 19,706,544
Bunzl PLC 2,355.00 +3.00 +0.13 880,821
Burberry Group PLC 1,987.50 -26.50 -1.32 1,232,680
Carnival PLC 4,061.00 +25.00 +0.62 436,923
Centrica PLC 107.50 +1.75 +1.65 25,618,840
COCACOLA HBC AG 2,745.00 +40.00 +1.48 802,627
Compass Group PLC 1,738.50 +19.50 +1.13 2,726,000
CRH PLC 2,585.00 -35.00 -1.34 2,187,672
Croda International PLC 5,114.00 +34.00 +0.67 259,664
DCC 6,912.00 +18.00 +0.26 234,855
Diageo PLC 3,180.50 +54.50 +1.74 5,307,381
DIRECT LINE 343.20 +2.50 +0.73 3,591,144
DLY15TUI AG 856.80 +9.40 +1.11 1,969,287

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,564.88 -- --%
Nikkei 22,254.42 -5.32 -0.02%
Hang Seng 29,848.37 -114.87 -0.38%
EUR/INR 78.194 -0.15%
USD/INR 69.760 +0.00%
GBP/INR 90.193 -0.05%
Gold 1,267.80 -1.50 -0.12%
Oil 65.92 -0.38 -0.57%
Corn 352.00 +0.75 +0.21%
Photo

Jet Airways will do everything to revive airline, CEO says - ET Now

MUMBAI Jet Airways is constantly engaging with the government and lenders for a resolution of the current debt crisis and will not leave any stone unturned to revive the airline, its chief executive officer Vinay Dube told television channel ET Now in an interview.

Symbol Last Net Change
MCX Gold Rs31,562.00 Rs0.00
MCX Silver Rs36,976.00 Rs0.00
ICE Brent Crude $74.11 $-0.40