Edition:
India

Index Detail: FTSE techMARK 100 Index

INDEX
Price
4,877.39
Today's Change
+2.97 (0.06%)
Open
4,874.35
Prev Close
4,874.42
Day's High 4,881.33
52-wk High 4,892.00
Day's Low 4,862.66
52-wk Low 4,125.11
Data as of Thu Jul 19, 2018 | 9:05pm IST.
 
Company Last Chg Chg % Volume
AVEVA Group PLC 2,730.00 +2.00 +0.07 136,337
BAE Systems PLC 676.40 +2.00 +0.30 5,090,983
Batm Advanced Communications Ltd 35.30 -0.05 -0.14 175,275
BTG PLC 505.50 -3.50 -0.69 1,443,243
Cobham PLC 131.60 +0.05 +0.04 6,176,796
Computacenter PLC 1,620.00 +18.00 +1.12 172,601
Consort Medical PLC 1,116.00 +16.00 +1.45 2,756
Dialight PLC 484.00 -16.00 -3.20 15,268
Fidessa Group PLC 3,865.00 +5.00 +0.13 6,481
GENUS 2,918.00 -8.00 -0.27 53,223
Gresham Computing PLC 157.50 +0.00 +0.00 529,236
KCOM Group PLC 95.00 +0.00 +0.00 369,161
Meggitt PLC 561.00 -1.00 -0.18 1,572,761
Micro Focus International PLC 1,269.50 -4.00 -0.31 776,546
Microgen PLC 384.00 -14.00 -3.52 37,651
NCC Group PLC 220.20 +2.40 +1.10 2,606,331
Oxford BioMedica PLC 858.00 -26.30 -2.97 102,874
Oxford Instruments PLC 971.00 +13.00 +1.36 204,358
PADDY PW BETFA 8,300.00 +25.00 +0.30 310,202
Qinetiq Group PLC 272.90 -2.20 -0.80 1,168,950
Renishaw PLC 5,630.00 -10.00 -0.18 38,661
Ricardo PLC 950.00 -8.00 -0.84 11,646
SDL PLC 502.00 +12.00 +2.45 72,949
Shire PLC 4,444.50 +40.50 +0.92 1,295,124
Smith & Nephew PLC 1,329.50 -0.50 -0.04 2,252,480
Spectris PLC 2,610.00 -18.00 -0.68 249,627
Spirent Communications plc 122.60 +2.20 +1.83 96,048
The Sage Group PLC 633.40 -0.40 -0.06 1,564,697
Triad Group PLC 75.00 -0.50 -0.66 20,100
Ultra Electronics Holdings PLC 1,685.00 -15.00 -0.88 121,844

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,351.23 -22.21 -0.06%
Nikkei 22,764.68 -29.51 -0.13%
Hang Seng 28,010.86 -106.56 -0.38%
EUR/INR 80.341 +0.62%
USD/INR 69.010 +0.57%
GBP/INR 89.803 +0.13%
Gold 1,223.10 -3.20 -0.26%
Oil 69.59 +0.83 +1.21%
Corn 351.00 +3.75 +1.08%
Symbol Last Net Change
MCX Gold Rs29,874.00 Rs108.00
MCX Silver Rs38,220.00 Rs-218.00
ICE Brent Crude $72.60 $-0.30