Edition:
India

Index Detail: DAX Index

INDEX
Price
12,210.55
Today's Change
-26.62 (-0.22%)
Open
12,242.10
Prev Close
12,237.20
Day's High 12,244.70
52-wk High 13,596.90
Day's Low 12,135.60
52-wk Low 11,726.60
Data as of Fri Aug 17, 2018 | 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 207.00 -1.70 -0.81 503,218
Allianz SE 184.24 -1.64 -0.88 1,086,832
BASF SE 77.57 +0.11 +0.14 2,305,713
Bayer AG 78.40 +1.35 +1.75 7,033,882
Bayerische Motoren Werke AG 81.41 -0.39 -0.48 1,415,425
Beiersdorf AG 98.50 -0.14 -0.14 272,931
COMMERZBANK AG 8.13 -0.09 -1.12 8,750,434
Continental AG 182.65 -1.40 -0.76 517,574
COVESTRO 76.72 -0.84 -1.08 682,038
Daimler AG 54.92 -0.37 -0.67 3,762,564
Deutsche Bank AG 9.76 -0.12 -1.26 14,393,764
Deutsche Boerse AG 111.80 +0.25 +0.22 431,529
Deutsche Lufthansa AG 23.15 -0.04 -0.17 3,458,503
Deutsche Post AG 30.75 +0.18 +0.59 2,616,882
Deutsche Telekom AG 13.94 -0.05 -0.39 9,319,610
E.ON AG 9.52 +0.09 +0.93 9,951,016
Fresenius Medical Care AG & Co KGaA 85.02 +0.10 +0.12 391,337
Fresenius SE & Co KGaA 65.00 +0.02 +0.03 886,773
HeidelbergCement AG 68.50 -1.84 -2.62 911,175
Henkel AG & Co. KGaA 107.95 +0.40 +0.37 570,810
Infineon Technologies AG 21.22 -0.27 -1.26 5,114,880
Linde AG 189.50 -1.75 -0.92 274,587
Merck KGaA 90.02 +0.02 +0.02 408,069
Munich Re Group AG 184.35 -0.50 -0.27 419,013
RWE AG 21.01 -0.20 -0.94 2,459,737
SAP AG 101.98 -0.08 -0.08 1,753,722
Siemens AG 110.00 -0.08 -0.07 1,639,559
ThyssenKrupp AG 19.33 -0.35 -1.78 5,092,373
Volkswagen AG 138.74 -0.70 -0.50 1,226,563
VONOVIA SE 43.16 -0.06 -0.14 1,048,777

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,947.88 + 284.32 +0.75%
Nikkei 22,270.38 + 78.34 +0.35%
Hang Seng 27,213.41 + 113.35 +0.42%
EUR/INR 80.162 +0.01%
USD/INR 70.090 +0.00%
GBP/INR 89.386 +0.02%
Gold 1,181.20 +5.00 +0.43%
Oil 65.92 +0.46 +0.70%
Corn 364.50 -0.75 -0.21%
Symbol Last Net Change
MCX Gold Rs29,353.00 Rs23.00
MCX Silver Rs36,780.00 Rs-109.00
ICE Brent Crude $71.83 $0.00