Edition:
India

Index Detail: DAX Index

INDEX
Price
13,103.56
Today's Change
+35.48 (0.27%)
Open
13,027.80
Prev Close
13,068.10
Day's High 13,109.10
52-wk High 13,525.60
Day's Low 13,008.10
52-wk Low 11,267.00
Data as of Fri Dec 15, 2017 | 10:14pm IST.
 
Company Last Chg Chg % Volume
adidas AG 172.25 +3.15 +1.86 1,765,858
Allianz SE 197.15 +1.40 +0.72 3,042,717
BASF SE 93.67 -0.08 -0.09 6,116,152
Bayer AG 106.50 +1.40 +1.33 6,184,479
Bayerische Motoren Werke AG 85.95 -0.23 -0.27 2,584,282
Beiersdorf AG 99.51 -0.09 -0.09 706,414
COMMERZBANK AG 12.56 -0.04 -0.28 11,651,082
Continental AG 222.60 -1.00 -0.45 637,375
Daimler AG 71.01 +0.12 +0.17 6,986,099
Deutsche Bank AG 16.54 +0.17 +1.07 26,606,739
Deutsche Boerse AG 98.16 +0.51 +0.52 1,019,361
Deutsche Lufthansa AG 29.78 -0.17 -0.55 4,469,901
Deutsche Post AG 40.35 +0.05 +0.14 6,646,709
Deutsche Telekom AG 15.06 -0.11 -0.72 22,346,890
E.ON AG 9.39 +0.20 +2.22 25,076,740
Fresenius Medical Care AG & Co KGaA 87.05 -0.52 -0.59 1,194,300
Fresenius SE & Co KGaA 64.18 -0.40 -0.62 3,943,400
HeidelbergCement AG 89.99 +0.77 +0.86 1,083,027
Henkel AG & Co. KGaA 111.85 -0.65 -0.58 1,099,174
Infineon Technologies AG 22.70 -0.10 -0.46 6,074,695
Linde AG 192.90 -1.75 -0.90 2,214,380
Merck KGaA 90.53 +0.48 +0.53 860,995
Munich Re Group AG 186.30 +2.05 +1.11 1,439,126
PROSIEBENSAT1 29.05 +0.02 +0.07 2,699,145
RWE AG 16.81 -0.47 -2.69 20,045,829
SAP AG 97.35 +0.58 +0.60 7,562,793
Siemens AG 116.45 +0.25 +0.22 5,182,955
ThyssenKrupp AG 23.44 -0.28 -1.20 5,737,404
Volkswagen AG 169.20 -0.45 -0.27 1,618,741
VONOVIA SE 41.35 +0.41 +1.00 2,733,044

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,462.97 + 216.27 +0.65%
Nikkei 22,553.22 -141.23 -0.62%
Hang Seng 28,848.11 -318.27 -1.09%
EUR/INR 75.295 +0.00%
USD/INR 64.070 +0.00%
GBP/INR 85.335 +0.00%
Gold 1,255.80 +2.00 +0.16%
Oil 57.36 +0.32 +0.56%
Corn 347.25 -1.25 -0.36%
Photo

Government ignored warnings over GST rollout: sources

MUMBAI The Indian government ignored several warnings from private companies that the complex technology required for a nationwide goods and services tax (GST) to work smoothly was not ready for launch, several people who worked on the project said.

Symbol Last Net Change
MCX Gold Rs28,275.00 Rs-42.00
MCX Silver Rs37,209.00 Rs155.00
ICE Brent Crude $63.23 $0.00