Edition:
India

Index Detail: DAX Index

Price
12,222.39
Today's Change
+69.32 (0.57%)
Open
12,138.10
Prev Close
12,153.10
Day's High 12,243.60
52-wk High 13,204.30
Day's Low 12,100.00
52-wk Low 10,279.20
Data as of Thu Apr 18, 2019 | 9:15pm IST.
 
Company Last Chg Chg % Volume
adidas AG 232.15 +2.70 +1.18 847,375
Allianz SE 214.85 +0.95 +0.44 1,559,157
BASF SE 74.16 +0.23 +0.31 3,641,930
Bayer AG 61.16 -0.38 -0.62 4,465,525
Bayerische Motoren Werke AG 77.75 +0.50 +0.65 2,868,292
Beiersdorf AG 93.12 +0.44 +0.47 362,838
Continental AG 155.60 -1.12 -0.71 953,993
COVESTRO 53.04 -0.34 -0.64 1,157,059
Daimler AG 59.31 +1.23 +2.12 8,129,621
Deutsche Bank AG 7.78 -0.04 -0.54 14,675,634
Deutsche Boerse AG 118.05 +1.15 +0.98 592,996
Deutsche Lufthansa AG 22.59 +0.29 +1.30 4,005,563
Deutsche Post AG 31.09 +0.40 +1.29 5,909,906
Deutsche Telekom AG 14.89 +0.11 +0.73 18,453,854
E.ON AG 9.83 +0.07 +0.70 8,483,368
Fresenius Medical Care AG & Co KGaA 70.16 -1.22 -1.71 1,727,065
Fresenius SE & Co KGaA 48.90 -0.32 -0.65 2,463,671
HeidelbergCement AG 72.90 +0.38 +0.52 885,343
Henkel AG & Co. KGaA 88.18 +0.04 +0.05 1,124,103
Infineon Technologies AG 21.48 +0.09 +0.40 4,564,678
Linde PLC 160.80 +1.45 +0.91 1,329,044
Merck KGaA 93.78 -1.14 -1.20 684,754
Munich Re Group AG 221.50 +1.60 +0.73 701,586
RWE AG 22.90 +0.01 +0.04 2,496,368
SAP AG 100.48 +1.11 +1.12 3,944,639
Siemens AG 106.50 +0.66 +0.62 3,103,672
ThyssenKrupp AG 13.62 -0.03 -0.22 4,926,725
Volkswagen AG 163.14 +1.78 +1.10 1,880,629
VONOVIA SE 44.23 +0.63 +1.44 1,904,734
Wirecard AG 120.10 -2.40 -1.96 1,008,147

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,140.28 -- --%
Nikkei 22,224.37 + 23.81 +0.11%
Hang Seng 29,963.26 -161.42 -0.54%
EUR/INR 77.933 -0.13%
USD/INR 69.360 -0.06%
GBP/INR 90.119 -0.07%
Gold 1,271.90 +0.00 +0.00%
Oil 65.29 +1.29 +2.02%
Corn 358.00 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs31,463.00 Rs0.00
MCX Silver Rs37,230.00 Rs0.00
ICE Brent Crude $73.54 $1.57