Edition:
India

Index Detail: DAX Index

INDEX
Price
13,316.83
Today's Change
+213.27 (1.63%)
Open
13,211.60
Prev Close
13,103.60
Day's High 13,323.80
52-wk High 13,525.60
Day's Low 13,206.10
52-wk Low 11,380.10
Data as of Mon Dec 18, 2017 | 5:24pm IST.
 
Company Last Chg Chg % Volume
adidas AG 174.45 +2.20 +1.28 249,436
Allianz SE 200.55 +3.40 +1.72 527,031
BASF SE 95.21 +1.54 +1.64 702,755
Bayer AG 108.50 +2.00 +1.88 939,872
Bayerische Motoren Werke AG 87.33 +1.38 +1.61 593,080
Beiersdorf AG 101.00 +1.49 +1.50 90,793
COMMERZBANK AG 12.68 +0.12 +0.92 2,537,856
Continental AG 226.90 +4.30 +1.93 157,249
Daimler AG 71.82 +0.81 +1.14 1,215,647
Deutsche Bank AG 16.76 +0.22 +1.33 6,353,806
Deutsche Boerse AG 99.38 +1.22 +1.24 103,573
Deutsche Lufthansa AG 30.27 +0.49 +1.65 1,140,854
Deutsche Post AG 40.92 +0.57 +1.41 675,641
Deutsche Telekom AG 15.30 +0.23 +1.53 3,049,235
E.ON AG 9.43 +0.04 +0.43 2,939,979
Fresenius Medical Care AG & Co KGaA 88.50 +1.45 +1.67 189,810
Fresenius SE & Co KGaA 65.67 +1.49 +2.32 515,869
HeidelbergCement AG 90.71 +0.72 +0.80 179,664
Henkel AG & Co. KGaA 113.80 +1.95 +1.74 371,741
Infineon Technologies AG 23.18 +0.48 +2.11 1,854,856
Linde AG 194.95 +2.05 +1.06 110,401
Merck KGaA 92.06 +1.53 +1.69 200,443
Munich Re Group AG 188.40 +2.10 +1.13 206,617
PROSIEBENSAT1 29.17 +0.12 +0.43 600,574
RWE AG 17.20 +0.40 +2.38 3,094,195
SAP AG 98.78 +1.43 +1.47 644,252
Siemens AG 119.25 +2.80 +2.40 1,183,870
ThyssenKrupp AG 24.15 +0.70 +2.99 1,087,106
Volkswagen AG 172.25 +3.05 +1.80 327,253
VONOVIA SE 41.81 +0.46 +1.10 1,093,445

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,601.68 + 138.71 +0.41%
Nikkei 22,901.77 + 348.55 +1.55%
Hang Seng 29,050.41 + 202.30 +0.70%
EUR/INR 75.739 +0.59%
USD/INR 64.235 +0.26%
GBP/INR 85.844 +0.55%
Gold 1,256.80 +2.50 +0.20%
Oil 57.46 +0.16 +0.28%
Corn 347.75 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs28,385.00 Rs131.00
MCX Silver Rs37,447.00 Rs242.00
ICE Brent Crude $63.35 $0.12