Edition:
India

Index Detail: DAX Index

INDEX
Price
12,442.76
Today's Change
-27.73 (-0.22%)
Open
12,358.80
Prev Close
12,470.50
Day's High 12,449.80
52-wk High 13,596.90
Day's Low 12,283.70
52-wk Low 11,722.30
Data as of Thu Feb 22, 2018 | 9:41pm IST.
 
Company Last Chg Chg % Volume
adidas AG 180.50 -0.25 -0.14 617,963
Allianz SE 191.96 -0.38 -0.20 959,110
BASF SE 88.14 +0.65 +0.74 1,377,145
Bayer AG 98.25 -0.18 -0.18 1,136,233
Bayerische Motoren Werke AG 87.20 +0.43 +0.50 884,570
Beiersdorf AG 90.28 -0.68 -0.75 583,835
COMMERZBANK AG 13.02 -0.12 -0.93 3,709,908
Continental AG 230.00 -0.80 -0.35 193,525
Daimler AG 69.84 -0.50 -0.71 2,182,734
Deutsche Bank AG 13.44 -0.14 -1.06 8,713,517
Deutsche Boerse AG 108.95 +0.80 +0.74 578,213
Deutsche Lufthansa AG 27.58 -0.07 -0.25 1,277,947
Deutsche Post AG 37.24 -0.24 -0.64 1,238,287
Deutsche Telekom AG 12.88 -0.41 -3.09 23,248,283
E.ON AG 8.31 +0.10 +1.28 6,871,932
Fresenius Medical Care AG & Co KGaA 87.56 +0.30 +0.34 225,843
Fresenius SE & Co KGaA 63.56 +0.20 +0.32 686,639
HeidelbergCement AG 82.86 -0.94 -1.12 504,282
Henkel AG & Co. KGaA 109.50 +3.15 +2.96 692,553
Infineon Technologies AG 22.25 -0.13 -0.58 3,575,025
Linde AG 186.95 -1.55 -0.82 220,687
Merck KGaA 82.28 -0.06 -0.07 263,900
Munich Re Group AG 182.45 -1.40 -0.76 358,498
PROSIEBENSAT1 32.19 +1.05 +3.37 2,269,323
RWE AG 16.22 +0.12 +0.75 3,449,095
SAP AG 84.34 -0.16 -0.19 1,425,896
Siemens AG 110.42 -0.70 -0.63 1,589,281
ThyssenKrupp AG 22.74 -0.14 -0.61 1,201,770
Volkswagen AG 163.82 +0.26 +0.16 820,233
VONOVIA SE 37.19 -0.07 -0.19 595,973

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,819.50 -25.36 -0.07%
Nikkei 21,736.44 -234.37 -1.07%
Hang Seng 30,965.68 -466.21 -1.48%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 62.66 +0.98 +1.59%
Corn 366.25 +0.50 +0.14%
Photo

Indian investigators seize Nirav Modi's Rolls-Royce, Porsche in $1.8 billion PNB fraud probe

MUMBAI The Enforcement Directorate (ED) said on Thursday it has seized a Rolls-Royce Ghost, a Porsche Panamera and some half a dozen more luxury vehicles belonging to billionaire jeweller Nirav Modi and his firms, in a probe into an alleged $1.8 billion fraud against state-run Punjab National Bank.

Symbol Last Net Change
MCX Gold Rs30,447.00 Rs-29.00
MCX Silver Rs38,650.00 Rs10.00
ICE Brent Crude $63.00 $0.41