Edition:
India

Index Detail: S&P/TSX Composite Index

Price
16,149.79
Today's Change
+137.26 (0.86%)
Open
16,064.40
Prev Close
16,012.50
Day's High 16,162.40
52-wk High 16,672.70
Day's Low 16,053.50
52-wk Low 13,776.90
Data as of Sat Aug 17, 2019 | 2:19am IST.
 
Company Last Chg Chg % Volume
Aecon Group Inc 18.47 +0.30 +1.65 292,185
Ag Growth International Inc 43.13 -0.07 -0.16 92,143
Agnico Eagle Mines Ltd 78.40 -0.44 -0.56 555,898
AIR CANADA 43.58 +1.72 +4.11 1,254,061
Alacer Gold Corp 5.70 -0.05 -0.87 1,173,824
Alamos Gold Inc 9.29 -0.26 -2.72 584,947
Alaris Royalty Corp 19.65 +0.24 +1.24 67,340
Algonquin Power & Utilities Corp 17.09 -0.03 -0.18 963,811
Alimentation Couche-Tard Inc 83.33 +1.19 +1.45 471,841
Allied Properties Real Estate Investment Trust 51.61 +0.37 +0.72 105,441
Altagas Ltd 18.96 +0.09 +0.48 561,790
Altus Group Ltd 38.00 +0.24 +0.64 135,706
Amaya Inc 18.48 +0.57 +3.18 514,072
Aphria Inc 8.17 +0.30 +3.81 1,774,701
ARC Resources Ltd 5.91 +0.12 +2.07 1,509,102
ARITZIA INC 17.55 +0.05 +0.29 107,418
Artis Real Estate Investment Trust 12.19 +0.05 +0.41 393,586
Atco Ltd 45.81 +0.24 +0.53 182,685
ATS Automation Tooling Systems Inc 18.77 -0.20 -1.05 259,496
Aurora Cannabis Inc 7.91 +0.28 +3.67 4,776,482
B2Gold Corp 4.73 -0.20 -4.06 3,541,123
Badger Daylighting Ltd 41.36 +0.38 +0.93 141,483
Bank of Montreal 93.19 +0.84 +0.91 1,461,368
Bank of Nova Scotia 67.72 +0.31 +0.46 1,728,722
Barclays Bank PLC 20.51 -0.26 -1.25 192,332
Barrick Gold Corp 24.38 -0.11 -0.45 4,624,341
Baytex Energy Corp 1.75 +0.07 +4.17 1,764,652
BCE Inc 62.01 +0.21 +0.34 934,950
Birchcliff Energy Ltd 1.99 +0.08 +4.19 2,177,473
Boardwalk Real Estate Investment Trust 43.45 +0.05 +0.12 97,260

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,350.33 + 38.80 +0.10%
Nikkei 20,418.81 + 13.16 +0.06%
Hang Seng 25,734.22 + 238.76 +0.94%
EUR/INR 78.898 +0.00%
USD/INR 71.150 +0.00%
GBP/INR 86.440 +0.00%
Gold 1,508.60 -11.00 -0.72%
Oil 54.94 +0.47 +0.86%
Corn 371.25 +10.50 +2.91%
Symbol Last Net Change
MCX Gold Rs37,995.00 Rs-168.00
MCX Silver Rs43,840.00 Rs-239.00
ICE Brent Crude $58.64 $0.00