Edition:
India

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,493.28
Today's Change
-25.96 (-0.16%)
Open
16,547.90
Prev Close
16,519.20
Day's High 16,557.40
52-wk High 16,586.50
Day's Low 16,483.20
52-wk Low 14,785.80
Data as of Wed Jul 18, 2018 | 11:45pm IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 4.12 +0.02 +0.49 324,666
Aecon Group Inc 15.34 +0.17 +1.12 343,326
Agnico Eagle Mines Ltd 60.00 -0.09 -0.15 333,396
AIR CANADA 22.48 +1.02 +4.75 1,323,020
Alacer Gold Corp 2.58 +0.03 +1.18 248,966
Alamos Gold Inc 7.22 -0.20 -2.70 360,454
Alaris Royalty Corp 16.38 +0.31 +1.93 85,978
Algonquin Power & Utilities Corp 12.65 +0.02 +0.16 281,526
Alimentation Couche-Tard Inc 61.40 -0.61 -0.98 505,315
Allied Properties Real Estate Investment Trust 42.64 +0.16 +0.38 73,829
Altagas Ltd 28.00 +0.01 +0.04 871,080
Altus Group Ltd 29.61 +0.26 +0.89 17,030
Amaya Inc 50.09 +0.11 +0.22 446,578
Aphria Inc 11.14 +0.72 +6.91 3,092,095
ARC Resources Ltd 14.54 -0.05 -0.34 867,282
Artis Real Estate Investment Trust 13.02 -0.05 -0.34 88,339
Atco Ltd 40.95 +0.28 +0.69 65,880
ATS Automation Tooling Systems Inc 19.50 +0.09 +0.46 113,777
Aurora Cannabis Inc 8.01 +0.04 +0.50 4,887,831
B2Gold Corp 3.35 -0.05 -1.47 940,877
Badger Daylighting Ltd 31.20 -0.15 -0.48 120,265
Bank of Montreal 104.07 +0.40 +0.39 592,465
Bank of Nova Scotia 76.03 -0.12 -0.16 601,280
Barrick Gold Corp 16.46 -0.28 -1.67 993,838
Baytex Energy Corp 4.30 -0.04 -0.92 1,709,906
BCE Inc 55.82 -0.24 -0.43 790,604
Birchcliff Energy Ltd 5.07 -0.05 -0.88 516,628
Boardwalk Real Estate Investment Trust 45.12 -0.95 -2.06 50,790
Bombardier Inc 5.03 -0.19 -3.64 9,371,405
Boralex Inc 20.32 +0.11 +0.54 90,025

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,373.44 -146.52 -0.40%
Nikkei 22,794.19 + 96.83 +0.43%
Hang Seng 28,117.42 -64.26 -0.23%
EUR/INR 79.901 +0.16%
USD/INR 68.620 +0.29%
GBP/INR 89.604 -0.13%
Gold 1,223.90 -1.80 -0.15%
Oil 68.78 +0.70 +1.03%
Corn 346.75 +0.50 +0.14%
Photo

U.S. tech enforcer says will read 'closely' EU statement on Google

WASHINGTON The head of the U.S. Federal Trade Commission, which has investigated Alphabet's Google in the past for abuse of web dominance, said on Wednesday he would take a close look at Europe's recent decision to fine the company 4.34 billion euros ($5 billion).

Symbol Last Net Change
MCX Gold Rs29,747.00 Rs18.00
MCX Silver Rs38,431.00 Rs-89.00
ICE Brent Crude $73.05 $0.89