Edition:
India

Index Detail: S&P/TSX Composite Index

INDEX
Price
16,096.07
Today's Change
+80.39 (0.50%)
Open
16,048.30
Prev Close
16,015.70
Day's High 16,113.30
52-wk High 16,131.80
Day's Low 16,047.30
52-wk Low 14,915.80
Data as of Sat Dec 9, 2017 | 3:15am IST.
 
Company Last Chg Chg % Volume
Advantage Oil and Gas Ltd 5.11 +0.02 +0.39 1,083,359
Aecon Group Inc 19.89 +0.10 +0.51 488,067
Agnico Eagle Mines Ltd 55.08 +0.87 +1.60 628,407
Agrium Inc 136.49 +0.37 +0.27 204,788
AIR CANADA 25.60 +1.03 +4.19 2,006,548
Alacer Gold Corp 2.00 -0.01 -0.50 361,077
Alamos Gold Inc 8.11 +0.24 +3.05 545,215
Alaris Royalty Corp 18.68 +0.25 +1.36 192,054
Algonquin Power & Utilities Corp 14.24 +0.04 +0.28 799,411
Alimentation Couche-Tard Inc 66.49 +0.10 +0.15 499,915
Allied Properties Real Estate Investment Trust 41.90 -0.01 -0.02 95,445
Altagas Ltd 28.84 -0.21 -0.72 493,731
Altus Group Ltd 37.20 +0.64 +1.75 101,236
Amaya Inc 30.65 +0.06 +0.20 316,696
ARC Resources Ltd 14.50 +0.15 +1.05 1,094,149
Artis Real Estate Investment Trust 14.14 +0.04 +0.28 96,434
Atco Ltd 45.73 -0.17 -0.37 85,691
ATS Automation Tooling Systems Inc 15.76 +0.26 +1.68 74,078
B2Gold Corp 3.39 +0.05 +1.50 2,002,234
Badger Daylighting Ltd 28.10 +0.00 +0.00 56,422
Bank of Montreal 100.91 +0.31 +0.31 1,167,466
Bank of Nova Scotia 83.60 +0.82 +0.99 1,517,988
Barrick Gold Corp 17.57 +0.00 +0.00 1,942,660
Baytex Energy Corp 4.08 +0.04 +0.99 2,499,617
BCE Inc 62.28 +0.31 +0.50 1,202,346
Birchcliff Energy Ltd 4.17 +0.09 +2.21 2,120,911
Boardwalk Real Estate Investment Trust 42.01 +0.01 +0.02 101,401
Bombardier Inc 3.19 +0.02 +0.63 4,094,485
Bonavista Energy Corp 1.92 +0.06 +3.23 1,220,389
Boralex Inc 23.55 -0.03 -0.13 127,698

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,250.30 + 301.09 +0.91%
Nikkei 22,811.08 -- --%
Hang Seng 28,639.85 -- --%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 57.09 -0.27 -0.47%
Corn 340.00 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,522.00 Rs-145.00
MCX Silver Rs37,064.00 Rs28.00
ICE Brent Crude $63.40 $0.00