Edition:
India

Index Detail: Hang Seng Index

Price
29,963.26
Today's Change
-161.42 (-0.54%)
Open
30,088.70
Prev Close
30,124.70
Day's High 30,101.80
52-wk High 31,592.60
Day's Low 29,896.90
52-wk Low 24,540.60
Data as of Thu Apr 18, 2019 | 1:39pm IST.
 
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 54.10 -0.30 -0.55 17,632,987
AIA Group Ltd 79.70 -0.20 -0.25 10,798,161
Bank of China Ltd 3.81 -0.01 -0.26 241,431,835
Bank of Communications Co Ltd 6.72 +0.01 +0.15 20,605,483
BOC Hong Kong (Holdings) Ltd 35.35 +0.00 +0.00 5,156,529
Cheung Kong (Holdings) Ltd 82.80 -0.40 -0.48 3,468,784
Cheung Kong Infrastructure Holdings Ltd 62.85 +0.00 +0.00 1,492,395
China Construction Bank Corp 7.06 -0.10 -1.40 412,431,725
China Life Insurance Co Ltd 21.90 -0.05 -0.23 26,267,019
China Mengniu Dairy Co Ltd 28.35 +0.05 +0.18 5,958,887
China Mobile Ltd 75.70 -0.30 -0.39 19,570,083
China Overseas Land & Investment Ltd 28.75 -0.75 -2.54 20,325,854
China Petroleum & Chemical Corp 6.11 -0.05 -0.81 99,528,237
China Pharmaceutical Group Ltd 15.34 -0.30 -1.92 27,875,992
China Resources Land Ltd 33.80 -0.40 -1.17 15,104,718
China Shenhua Energy Co Ltd 17.78 -0.28 -1.55 12,935,852
China Unicom (Hong Kong) Ltd 9.69 -0.07 -0.72 26,953,955
CITIC Pacific Ltd 11.76 -0.12 -1.01 14,012,300
CK PROPERTY 66.05 -0.65 -0.97 5,824,012
CLP Holdings Ltd 88.70 -0.25 -0.28 2,432,976
CNOOC Ltd 14.74 -0.10 -0.67 37,425,273
Cosway Corp Ltd 9.21 -0.04 -0.43 52,168,810
Country Garden Holdings Co Ltd 12.94 +0.00 +0.00 22,691,957
Galaxy Entertainment Group Ltd 58.65 -0.35 -0.59 7,671,795
Geely Automobile Holdings Ltd 18.12 -0.70 -3.72 123,358,714
Hang Lung Properties Ltd 18.56 -0.14 -0.75 3,613,583
Hang Seng Bank Ltd 204.60 +1.80 +0.89 1,288,886
Henderson Land Development Co Ltd 49.85 +0.10 +0.20 3,871,882
Hengan International Group Co Ltd 69.90 +0.45 +0.65 1,480,995
Hong Kong Exchanges and Clearing Ltd 277.20 -0.80 -0.29 2,404,346

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,140.28 -- --%
Nikkei 22,221.00 + 20.44 +0.09%
Hang Seng 29,963.26 -161.42 -0.54%
EUR/INR 77.968 -0.09%
USD/INR 69.360 -0.06%
GBP/INR 90.133 -0.05%
Gold 1,271.90 +0.00 +0.00%
Oil 65.71 +1.71 +2.67%
Corn 357.75 -0.75 -0.21%
Symbol Last Net Change
MCX Gold Rs31,463.00 Rs0.00
MCX Silver Rs37,230.00 Rs0.00
ICE Brent Crude $74.12 $2.15