Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
9,753.20
Today's Change
+33.80 (0.35%)
Open
9,739.10
Prev Close
9,719.40
Day's High 9,753.20
52-wk High 10,758.20
Day's Low 9,672.70
52-wk Low 9,327.60
Data as of Wed Jul 18, 2018 | 9:08pm IST.
 
Company Last Chg Chg % Volume
Acciona SA 69.36 -0.36 -0.52 116,574
Acerinox SA 11.36 +0.20 +1.79 717,645
ACS Actividades de Construccion y Servicios SA 35.86 -0.07 -0.19 328,069
AENA S.A. 157.20 +0.20 +0.13 96,397
Amadeus IT Holding SA 74.40 +1.50 +2.06 713,471
ArcelorMittal 26.53 +0.85 +3.29 544,445
Banco Bilbao Vizcaya Argentaria S.A. 6.00 +0.07 +1.16 18,031,974
Banco de Sabadell SA 1.38 -0.01 -0.61 16,432,057
Banco Santander SA 4.65 +0.04 +0.81 31,253,164
Bankia SA 3.08 -0.02 -0.55 7,591,061
Bankinter SA 8.37 -0.05 -0.64 2,177,938
Caixabank SA 3.74 +0.01 +0.27 15,774,285
Cie Automotive SA 27.60 +0.44 +1.62 254,778
Distribuidora Internacional de Alimentacion SA 2.14 +0.05 +2.20 6,965,766
DLY15CELLNEX TEL 22.95 +0.01 +0.04 544,614
Enagas SA 23.90 -0.47 -1.93 1,168,210
Endesa SA 19.87 -0.09 -0.43 841,807
Ferrovial SA 17.51 -0.05 -0.26 981,968
Gas Natural SDG SA 23.58 -0.12 -0.51 1,356,072
Grifols SA 25.42 -0.25 -0.97 561,955
Iberdrola SA 6.71 +0.03 +0.48 10,778,121
Inditex S.A. 29.33 -0.05 -0.17 1,863,414
Indra Sistemas SA 9.93 +0.03 +0.25 486,493
Inmobiliaria Colonial SA 9.73 +0.12 +1.20 710,473
International Consolidated Airlines Group SA 7.77 +0.05 +0.65 2,101,500
Mapfre SA 2.66 +0.03 +1.06 4,045,370
Mediaset Espana Comunicacion SA 6.84 -0.02 -0.26 651,597
MELIA 11.44 -0.01 -0.09 566,582
MERLIN 12.32 -0.04 -0.28 785,941
Red Electrica Corporacion SA 18.04 -0.14 -0.74 918,602

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,373.44 -146.52 -0.40%
Nikkei 22,794.19 + 96.83 +0.43%
Hang Seng 28,117.42 -64.26 -0.23%
EUR/INR 79.908 +0.08%
USD/INR 68.620 +0.00%
GBP/INR 89.659 -0.03%
Gold 1,223.90 -1.80 -0.15%
Oil 68.98 +0.90 +1.32%
Corn 346.75 +0.50 +0.14%
Photo

Europe hits Google with record $5 billion antitrust fine, appeal ahead

BRUSSELS European antitrust regulators fined Google a record 4.34 billion euro ($5 billion) on Wednesday and ordered it to stop using its popular Android mobile operating system to block rivals, a ruling which the U.S. tech company said it would appeal. | Video

Symbol Last Net Change
MCX Gold Rs29,747.00 Rs18.00
MCX Silver Rs38,431.00 Rs-89.00
ICE Brent Crude $73.04 $0.88