Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
9,993.40
Today's Change
-32.10 (-0.32%)
Open
10,017.40
Prev Close
10,025.50
Day's High 10,072.20
52-wk High 11,184.40
Day's Low 9,989.30
52-wk Low 8,512.40
Data as of Tue Nov 21, 2017 | 10:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 18.47 +0.04 +0.19 1,310,028
Acciona SA 68.65 -0.51 -0.74 208,872
Acerinox SA 11.34 +0.05 +0.49 692,212
ACS Actividades de Construccion y Servicios SA 32.99 -0.08 -0.24 425,812
AENA S.A. 160.50 +0.60 +0.38 82,510
Amadeus IT Holding SA 61.95 +1.05 +1.72 847,583
ArcelorMittal 24.57 +0.57 +2.40 490,213
Banco Bilbao Vizcaya Argentaria S.A. 7.02 -0.10 -1.36 25,977,702
Banco de Sabadell SA 1.62 -0.02 -1.46 12,785,761
Banco Santander SA 5.47 -0.03 -0.56 25,695,844
Bankia SA 3.79 -0.07 -1.74 5,268,731
Bankinter SA 7.64 -0.09 -1.13 1,817,959
Caixabank SA 3.87 -0.03 -0.87 10,654,280
Distribuidora Internacional de Alimentacion SA 3.94 -0.11 -2.67 5,382,113
DLY15CELLNEX TEL 20.83 -0.10 -0.48 476,326
Enagas SA 23.64 +0.06 +0.25 760,035
Endesa SA 18.28 -0.22 -1.16 2,544,263
Ferrovial SA 18.31 +0.08 +0.44 960,677
Gas Natural SDG SA 17.95 -0.01 -0.06 1,010,397
Grifols SA 25.25 -0.15 -0.59 543,650
Iberdrola SA 6.45 -0.01 -0.19 11,147,177
Inditex S.A. 29.36 -0.14 -0.47 2,035,500
Indra Sistemas SA 11.76 +0.13 +1.12 820,041
Inmobiliaria Colonial SA 7.83 -0.02 -0.31 614,527
International Consolidated Airlines Group SA 6.84 +0.07 +1.06 2,806,234
Mapfre SA 2.73 -0.03 -1.09 3,715,187
Mediaset Espana Comunicacion SA 9.35 +0.24 +2.67 1,568,926
MELIA 11.69 +0.25 +2.23 1,400,543
MERLIN 11.15 +0.00 +0.00 1,181,619
Red Electrica Corporacion SA 18.11 +0.03 +0.17 843,564

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,478.35 + 118.45 +0.36%
Nikkei 22,416.48 -- --%
Hang Seng 29,818.07 + 557.76 +1.91%
EUR/INR 76.131 -0.01%
USD/INR 64.870 +0.00%
GBP/INR 85.868 +0.00%
Gold 1,274.60 +0.00 +0.00%
Oil 57.10 +0.68 +1.21%
Corn 344.75 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs29,342.00 Rs-28.00
MCX Silver Rs39,291.00 Rs30.00
ICE Brent Crude $62.73 $0.51