Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
10,595.00
Today's Change
+115.50 (1.10%)
Open
10,503.60
Prev Close
10,479.50
Day's High 10,601.90
52-wk High 11,184.40
Day's Low 10,488.30
52-wk Low 9,236.60
Data as of Mon Jan 22, 2018 | 8:42pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 19.02 +0.05 +0.24 1,044,638
Acciona SA 76.00 +0.84 +1.12 63,710
Acerinox SA 12.17 -0.02 -0.16 669,556
ACS Actividades de Construccion y Servicios SA 33.52 -0.01 -0.03 295,979
AENA S.A. 177.55 -1.55 -0.87 35,310
Amadeus IT Holding SA 64.10 +1.06 +1.68 264,444
ArcelorMittal 29.24 -0.70 -2.35 1,033,112
Banco Bilbao Vizcaya Argentaria S.A. 7.50 +0.01 +0.12 7,923,915
Banco de Sabadell SA 1.91 +0.00 +0.03 9,931,666
Banco Santander SA 6.00 -0.03 -0.56 27,248,422
Bankia SA 4.25 +0.06 +1.33 5,870,146
Bankinter SA 8.70 -0.05 -0.55 1,525,788
Caixabank SA 4.37 -0.05 -1.06 11,223,032
Distribuidora Internacional de Alimentacion SA 4.60 +0.00 +0.09 3,198,299
DLY15CELLNEX TEL 22.90 +0.42 +1.87 417,831
Enagas SA 23.59 +0.10 +0.43 649,429
Endesa SA 18.82 +0.19 +1.02 736,768
Ferrovial SA 18.96 +0.04 +0.18 725,553
Gas Natural SDG SA 20.21 -0.06 -0.30 800,838
Grifols SA 26.62 +0.42 +1.60 176,275
Iberdrola SA 6.76 +0.08 +1.20 7,426,139
Inditex S.A. 28.97 +0.25 +0.87 1,640,681
Indra Sistemas SA 12.19 +0.11 +0.91 370,149
Inmobiliaria Colonial SA 8.65 +0.16 +1.83 460,948
International Consolidated Airlines Group SA 7.50 +0.10 +1.35 2,413,474
Mapfre SA 2.91 +0.01 +0.21 3,301,368
Mediaset Espana Comunicacion SA 9.53 +0.18 +1.93 839,499
MELIA 11.87 +0.05 +0.42 235,804
MERLIN 11.67 +0.09 +0.78 486,521
Red Electrica Corporacion SA 17.94 -0.05 -0.31 326,149

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,798.01 + 286.43 +0.81%
Nikkei 24,124.15 + 307.82 +1.29%
Hang Seng 32,393.41 + 138.52 +0.43%
EUR/INR 78.288 +0.01%
USD/INR 63.820 +0.00%
GBP/INR 88.652 +0.19%
Gold 1,331.90 +0.00 +0.00%
Oil 64.49 +0.92 +1.45%
Corn 349.50 -2.50 -0.71%
Photo

PM Modi defends globalization at Davos summit

DAVOS, Switzerland Prime Minister Narendra Modi mounted a defense of globalization at the World Economic Forum on Tuesday, urging joint action on climate change and economic cooperation, in a speech some delegates took as a swipe at U.S. President Donald Trump's America First agenda. | Video

Symbol Last Net Change
MCX Gold Rs29,858.00 Rs103.00
MCX Silver Rs38,785.00 Rs-194.00
ICE Brent Crude $68.61 $0.00