Edition:
India

Index Detail: Ibex 35 Index

INDEX
Price
10,479.50
Today's Change
+46.80 (0.45%)
Open
10,417.50
Prev Close
10,432.70
Day's High 10,500.10
52-wk High 11,184.40
Day's Low 10,396.20
52-wk Low 9,236.60
Data as of Fri Jan 19, 2018 | 10:08pm IST.
 
Company Last Chg Chg % Volume
Abertis Infraestructuras SA 18.95 +0.00 +0.00 222,871
Acciona SA 74.88 +0.08 +0.11 32,832
Acerinox SA 12.15 +0.07 +0.58 166,898
ACS Actividades de Construccion y Servicios SA 33.62 -0.13 -0.39 111,777
AENA S.A. 178.55 +1.45 +0.82 18,052
Amadeus IT Holding SA 63.26 +0.28 +0.44 123,556
ArcelorMittal 30.20 +0.18 +0.60 53,025
Banco Bilbao Vizcaya Argentaria S.A. 7.39 -0.01 -0.09 695,587
Banco de Sabadell SA 1.86 -0.00 -0.13 2,456,342
Banco Santander SA 5.95 +0.02 +0.32 3,030,274
Bankia SA 4.12 -0.02 -0.43 371,711
Bankinter SA 8.65 +0.01 +0.12 324,992
Caixabank SA 4.31 -- -- --
Distribuidora Internacional de Alimentacion SA 4.70 +0.29 +6.65 4,166,211
DLY15CELLNEX TEL 22.56 +0.10 +0.45 112,124
Enagas SA 23.70 +0.18 +0.77 63,532
Endesa SA 18.58 +0.04 +0.19 120,403
Ferrovial SA 18.90 -0.05 -0.24 186,813
Gas Natural SDG SA 20.33 -0.04 -0.20 83,790
Grifols SA 26.47 +0.21 +0.80 70,358
Iberdrola SA 6.67 -0.01 -0.09 1,492,245
Inditex S.A. 28.78 +0.22 +0.77 255,628
Indra Sistemas SA 11.86 +0.00 +0.00 19,997
Inmobiliaria Colonial SA 8.49 +0.00 +0.00 67,450
International Consolidated Airlines Group SA 7.39 -0.07 -0.96 682,826
Mapfre SA 2.88 +0.01 +0.42 420,960
Mediaset Espana Comunicacion SA 9.29 -0.19 -2.05 250,097
MELIA 11.83 -0.02 -0.17 55,944
MERLIN 11.60 +0.00 +0.04 98,864
Red Electrica Corporacion SA 17.97 +0.17 +0.96 199,265

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,642.09 + 130.51 +0.37%
Nikkei 23,808.06 + 44.69 +0.19%
Hang Seng 32,240.78 -14.11 -0.04%
EUR/INR 78.288 +0.01%
USD/INR 63.820 +0.00%
GBP/INR 88.652 +0.19%
Gold 1,331.90 +0.00 +0.00%
Oil 63.40 +0.03 +0.05%
Corn 354.00 +1.50 +0.43%
Symbol Last Net Change
MCX Gold Rs29,765.00 Rs120.00
MCX Silver Rs39,042.00 Rs73.00
ICE Brent Crude $68.61 $0.00