Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
7,468.63
Today's Change
+19.60 (0.26%)
Open
7,486.74
Prev Close
7,449.03
Day's High 7,520.54
52-wk High 8,133.30
Day's Low 7,424.74
52-wk Low 6,517.93
Data as of Tue Oct 23, 2018 | 2:45am IST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.08 +0.33 +1.86 8,013
1-800-Flowers.Com Inc 10.77 +0.01 +0.09 80,424
111 Inc 8.02 -0.87 -9.79 24,280
1347 PROPERTY 5.72 -0.15 -2.56 380
1st Constitution Bancorp 19.89 +0.73 +3.81 7,517
1st Source Corp 46.25 -0.50 -1.07 26,086
21Vianet Group Inc 9.70 +0.42 +4.53 84,342
3Pea International Inc 4.04 +0.05 +1.25 16,011
51job Inc 58.65 +0.65 +1.12 106,196
A.C. Moore Arts and Crafts Inc 10.07 -0.17 -1.66 8,199
AAON Inc 32.38 +0.17 +0.53 61,829
ABEONA THERA ORD 9.41 +0.07 +0.75 250,080
ABILITY INC 3.10 -0.90 -22.50 70,995
Abiomed Inc 366.20 +3.78 +1.04 202,536
Abraxas Petroleum Corp 2.00 -0.05 -2.44 146,242
ACACIA COMMNCTNS 38.30 +0.57 +1.51 73,195
Acacia Research Corp 3.09 +0.01 +0.32 18,813
ACADIA HEALTHCRE 38.83 +0.43 +1.12 724,939
ACADIA Pharmaceuticals Inc 21.76 -0.45 -2.03 651,244
ACASTI PHARMA A 1.00 +0.00 +0.00 101,039
ACCELERATE DIAGN 16.04 -0.69 -4.12 71,839
ACCELERON PHARMA 50.35 -0.95 -1.85 106,349
Access National Corp 24.90 -0.70 -2.73 33,732
Accuray Inc 3.70 +0.09 +2.49 255,035
AcelRx Pharmaceuticals Inc 3.75 +0.12 +3.31 333,936
Acer Therapeutics Inc 23.76 -1.54 -6.09 2,668
Aceto Corp 2.12 -0.03 -1.40 43,307
ACHAOG 3.98 -0.02 -0.50 83,064
Achieve Life Sciences Inc 2.31 -0.12 -4.94 20,548
Achillion Pharmaceuticals Inc 3.03 +0.07 +2.36 253,077

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,134.38 -181.25 -0.53%
Nikkei 22,614.82 + 82.74 +0.37%
Hang Seng 26,153.15 + 591.75 +2.32%
EUR/INR 84.323 +0.01%
USD/INR 73.555 +0.00%
GBP/INR 95.357 +0.02%
Gold 1,221.00 -4.30 -0.35%
Oil 69.25 +0.13 +0.19%
Corn 369.50 +2.50 +0.68%
Symbol Last Net Change
MCX Gold Rs31,908.00 Rs6.00
MCX Silver Rs38,740.00 Rs-56.00
ICE Brent Crude $79.90 $0.12