Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
6,840.08
Today's Change
-- (--%)
Open
--
Prev Close
6,840.08
Day's High --
52-wk High 6,914.19
Day's Low --
52-wk Low 5,371.89
Data as of Sat Dec 9, 2017 | 3:45am IST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.03 +0.11 +3.77 5,381
1-800-Flowers.Com Inc 10.70 +0.05 +0.47 24,436
1347 PROPERTY 7.45 -0.05 -0.67 159
1st Constitution Bancorp 18.30 +0.10 +0.55 140
1st Source Corp 50.72 -0.01 -0.02 22,476
21Vianet Group Inc 6.34 +0.32 +5.32 349,949
51job Inc 58.01 -0.56 -0.96 75,593
8POINT3 ENER ORD 14.50 +0.31 +2.18 12,466
A V HOMES INC 17.35 -0.05 -0.29 20,051
A. Schulman Inc 36.60 -0.15 -0.41 37,323
A.C. Moore Arts and Crafts Inc 6.05 +0.15 +2.54 1,307
AAON Inc 35.70 -0.55 -1.52 41,816
Abaxis Inc 47.64 +0.54 +1.15 47,866
ABEONA THERA ORD 16.20 +0.40 +2.53 117,952
ABILITY INC 0.39 -0.07 -15.11 90,763
Abiomed Inc 191.36 +3.45 +1.84 109,977
Ablynx NV 23.92 +0.43 +1.83 40,633
Abraxas Petroleum Corp 2.09 +0.04 +1.95 104,688
ACACIA COMMNCTNS 40.49 +0.23 +0.57 114,358
Acacia Research Corp 4.15 +0.00 +0.00 30,605
ACADIA HEALTHCRE 32.31 +0.53 +1.67 207,287
ACADIA Pharmaceuticals Inc 30.49 +0.40 +1.33 309,120
ACASTI PHARMA A 1.56 +0.04 +2.63 24,523
ACCELERATE DIAGN 29.15 +0.95 +3.37 237,102
ACCELERON PHARMA 35.68 +0.58 +1.65 73,127
Access National Corp 28.72 -0.04 -0.14 15,533
Accuray Inc 4.90 -0.25 -4.85 134,909
AcelRx Pharmaceuticals Inc 2.10 -0.05 -2.33 55,843
Acer Therapeutics Inc 14.57 +0.42 +2.97 1,383
Aceto Corp 10.52 +0.13 +1.25 61,718

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,329.94 + 79.64 +0.24%
Nikkei 22,938.73 + 127.65 +0.56%
Hang Seng 28,921.07 + 281.22 +0.98%
EUR/INR 75.843 +0.00%
USD/INR 64.470 +0.00%
GBP/INR 86.280 -0.05%
Gold 1,245.90 -3.90 -0.31%
Oil 57.29 -0.07 -0.12%
Corn 339.25 -0.75 -0.22%
Symbol Last Net Change
MCX Gold Rs28,522.00 Rs-145.00
MCX Silver Rs37,120.00 Rs65.00
ICE Brent Crude $63.40 $0.00