Edition:
India

Index Detail: Nasdaq Composite Index

Price
8,005.70
Today's Change
-26.01 (-0.32%)
Open
8,040.58
Prev Close
8,031.71
Day's High 8,047.56
52-wk High 8,176.08
Day's Low 8,004.63
52-wk Low 6,190.17
Data as of Tue Jun 25, 2019 | 2:45am IST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 16.01 -0.03 -0.19 28,645
1-800-Flowers.Com Inc 19.57 +0.05 +0.26 66,428
111 Inc 6.21 -0.38 -5.77 8,548
1347 PROPERTY 5.40 -0.10 -1.82 5,661
1895 of Wisconsin Inc Bancorp 9.35 -0.02 -0.21 3,623
1st Constitution Bancorp 18.09 -0.78 -4.13 35,113
1st Source Corp 44.14 -0.58 -1.30 27,207
21Vianet Group Inc 7.74 +0.10 +1.31 72,120
360 Finance Inc 10.79 -3.00 -21.75 1,426,904
3Pea International Inc 12.06 -0.67 -5.26 290,376
51job Inc 74.49 -0.16 -0.21 73,123
8i Enterprises Acquisition Corp 9.91 -- -- --
A.C. Moore Arts and Crafts Inc 16.27 +0.08 +0.49 36,613
AAON Inc 48.49 +0.38 +0.79 38,192
ABEONA THERA ORD 4.43 -0.19 -4.11 240,940
ABILITY INC 0.92 +0.01 +1.09 17,686
Abiomed Inc 253.17 -2.87 -1.12 191,339
Abraxas Petroleum Corp 1.07 -0.02 -1.83 80,144
ACACIA COMMNCTNS 46.06 -0.13 -0.28 183,438
Acacia Research Corp 2.88 +0.02 +0.70 49,623
ACADIA HEALTHCRE 34.67 -0.05 -0.14 270,402
ACADIA Pharmaceuticals Inc 25.79 -0.21 -0.81 377,843
Acamar Partners Acquisition Corp 9.80 -- -- --
ACASTI PHARMA A 1.01 +0.00 +0.00 29,716
ACCELERATE DIAGN 20.25 -0.03 -0.15 50,783
ACCELERON PHARMA 40.14 -0.04 -0.10 117,546
Accuray Inc 3.86 +0.09 +2.39 347,097
AcelRx Pharmaceuticals Inc 2.31 -0.04 -1.70 221,282
Acer Therapeutics Inc 19.28 +0.94 +5.13 65,992
Achieve Life Sciences Inc 2.11 -0.21 -9.05 118,707

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,122.96 -71.53 -0.18%
Nikkei 21,281.51 -4.48 -0.02%
Hang Seng 28,513.00 -- --%
EUR/INR 78.968 +0.04%
USD/INR 69.246 -0.01%
GBP/INR 88.227 -0.01%
Gold 1,424.00 +9.70 +0.69%
Oil 57.85 -0.05 -0.09%
Corn 450.00 +3.25 +0.73%
Symbol Last Net Change
MCX Gold Rs34,475.00 Rs308.00
MCX Silver Rs38,082.00 Rs128.00
ICE Brent Crude $64.90 $0.04