Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
7,816.33
Today's Change
+9.81 (0.13%)
Open
7,786.64
Prev Close
7,806.52
Day's High 7,830.78
52-wk High 7,933.31
Day's Low 7,752.68
52-wk Low 6,177.19
Data as of Sat Aug 18, 2018 | 2:45am IST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.35 -1.90 -9.38 41,941
1-800-Flowers.Com Inc 14.45 +0.25 +1.76 18,639
1347 PROPERTY 6.95 +0.00 +0.00 247
1st Constitution Bancorp 22.50 +0.15 +0.67 10,806
1st Source Corp 56.75 +0.14 +0.25 8,025
21Vianet Group Inc 9.03 -0.41 -4.39 490,702
3Pea International Inc 3.07 +0.24 +8.48 17,298
51job Inc 71.70 +0.06 +0.08 77,775
A V HOMES INC 21.35 -0.10 -0.47 17,359
A. Schulman Inc 43.60 -0.10 -0.23 26,244
A.C. Moore Arts and Crafts Inc 12.75 -0.22 -1.70 6,514
AAON Inc 41.20 +0.95 +2.36 33,066
ABEONA THERA ORD 13.25 -0.45 -3.28 155,641
ABILITY INC 4.70 +0.02 +0.43 31,604
Abiomed Inc 358.82 -10.15 -2.75 158,808
Abraxas Petroleum Corp 2.16 -0.01 -0.46 324,542
ACACIA COMMNCTNS 37.60 -0.66 -1.73 381,604
Acacia Research Corp 3.90 +0.00 +0.00 35,955
ACADIA HEALTHCRE 39.19 +0.39 +1.01 144,899
ACADIA Pharmaceuticals Inc 13.03 -0.27 -2.03 784,036
ACASTI PHARMA A 0.46 +0.00 +1.08 28,326
ACCELERATE DIAGN 22.05 +0.25 +1.15 35,539
ACCELERON PHARMA 48.39 +0.44 +0.92 86,708
Access National Corp 27.75 +0.21 +0.76 21,979
Accuray Inc 3.88 +0.35 +9.93 263,322
AcelRx Pharmaceuticals Inc 3.05 -0.05 -1.61 59,681
Acer Therapeutics Inc 28.94 +2.70 +10.29 38,236
Aceto Corp 3.26 +0.05 +1.56 66,387
ACHAOG 5.92 +0.24 +4.23 156,420
Achieve Life Sciences Inc 2.80 -0.04 -1.41 10,720

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,947.88 + 284.32 +0.75%
Nikkei 22,270.38 + 78.34 +0.35%
Hang Seng 27,213.41 + 113.35 +0.42%
EUR/INR 80.162 +0.01%
USD/INR 70.090 +0.00%
GBP/INR 89.386 +0.02%
Gold 1,181.20 +5.00 +0.43%
Oil 65.92 +0.46 +0.70%
Corn 364.50 -0.75 -0.21%
Symbol Last Net Change
MCX Gold Rs29,353.00 Rs23.00
MCX Silver Rs36,780.00 Rs-109.00
ICE Brent Crude $71.83 $0.00