Edition:
India

Index Detail: Nasdaq Composite Index

Price
7,998.06
Today's Change
-- (--%)
Open
--
Prev Close
7,998.06
Day's High --
52-wk High 8,133.30
Day's Low --
52-wk Low 6,190.17
Data as of Fri Apr 19, 2019 | 2:45am IST.
 
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 19.10 +0.07 +0.37 13,479
1-800-Flowers.Com Inc 18.82 -0.02 -0.11 65,100
111 Inc 7.70 +0.00 +0.00 4,417
1347 PROPERTY 5.17 +0.16 +3.19 325
1895 of Wisconsin Bancorp Inc 9.65 +0.02 +0.21 190
1st Constitution Bancorp 18.50 +0.23 +1.26 3,429
1st Source Corp 45.87 -0.60 -1.29 15,642
21Vianet Group Inc 7.76 -0.22 -2.76 98,613
360 Finance Inc 24.10 +3.40 +16.43 91,380
3Pea International Inc 8.24 -0.59 -6.68 144,672
51job Inc 92.92 -0.35 -0.38 33,077
A.C. Moore Arts and Crafts Inc 18.38 +0.87 +4.97 48,917
AAON Inc 47.59 +0.13 +0.27 55,699
ABEONA THERA ORD 7.96 -0.22 -2.69 207,346
ABILITY INC 1.60 -0.08 -4.76 8,845
Abiomed Inc 256.56 +5.07 +2.02 365,665
Abraxas Petroleum Corp 1.41 -0.00 -0.00 191,417
ACACIA COMMNCTNS 58.02 -0.75 -1.28 226,277
Acacia Research Corp 3.19 +0.04 +1.27 59,039
ACADIA HEALTHCRE 29.51 +1.13 +3.98 383,404
ACADIA Pharmaceuticals Inc 23.58 +0.26 +1.11 1,230,496
ACASTI PHARMA A 0.95 -0.01 -0.62 33,520
ACCELERATE DIAGN 18.10 -0.25 -1.36 100,659
ACCELERON PHARMA 39.69 -0.78 -1.93 156,807
Accuray Inc 4.10 +0.09 +2.24 129,654
AcelRx Pharmaceuticals Inc 3.38 +0.02 +0.60 176,397
Acer Therapeutics Inc 19.78 -2.93 -12.90 24,432
ACHAOG 0.17 -0.01 -5.00 588,241
Achieve Life Sciences Inc 3.54 -0.04 -1.12 18,975
Achillion Pharmaceuticals Inc 2.93 -0.01 -0.34 396,094

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,140.28 -- --%
Nikkei 22,221.00 + 20.44 +0.09%
Hang Seng 29,963.26 -161.42 -0.54%
EUR/INR 77.961 -0.10%
USD/INR 69.360 -0.06%
GBP/INR 90.133 -0.05%
Gold 1,271.90 +0.00 +0.00%
Oil 65.80 +1.80 +2.81%
Corn 357.75 -0.75 -0.21%
Symbol Last Net Change
MCX Gold Rs31,463.00 Rs0.00
MCX Silver Rs37,230.00 Rs0.00
ICE Brent Crude $74.20 $2.23