Edition:
India

Index Detail: Nasdaq Composite Index

INDEX
Price
6,878.77
Today's Change
+11.41 (0.17%)
Open
6,878.11
Prev Close
6,867.36
Day's High 6,880.26
52-wk High 6,880.26
Day's Low 6,873.74
52-wk Low 5,238.21
Data as of Fri Nov 24, 2017 | 8:12pm IST.
 
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.04 -- -- --
1-800-Flowers.Com Inc 9.65 +0.00 +0.00 603
1347 PROPERTY 7.55 -- -- --
1st Constitution Bancorp 18.30 +0.00 +0.00 159
1st Source Corp 50.25 -- -- --
21Vianet Group Inc 7.18 -- -- --
51job Inc 61.72 -- -- --
8POINT3 ENER ORD 15.20 -- -- --
8x8 Inc 14.15 +0.00 +0.00 2,535
A V HOMES INC 18.70 -- -- --
A. Schulman Inc 37.85 -- -- --
A.C. Moore Arts and Crafts Inc 6.85 -0.10 -1.44 322
AAON Inc 35.70 -- -- --
Abaxis Inc 50.18 -- -- --
ABEONA THERA ORD 16.15 -- -- --
ABILITY INC 0.55 -- -- --
Abiomed Inc 198.86 -- -- --
Ablynx NV 23.54 +0.00 +0.00 2,100
Abraxas Petroleum Corp 2.06 -- -- --
ACACIA COMMNCTNS 38.98 -0.04 -0.10 5,108
Acacia Research Corp 4.35 +0.05 +1.16 3,463
ACADIA HEALTHCRE 30.77 -0.19 -0.61 8,101
ACADIA Pharmaceuticals Inc 28.25 -- -- --
ACASTI PHARMA A 2.04 +0.00 +0.00 10,838
ACCELERATE DIAGN 26.30 -- -- --
ACCELERON PHARMA 36.79 +0.30 +0.82 1,496
Access National Corp 28.77 -- -- --
Accuray Inc 5.30 -- -- --
AcelRx Pharmaceuticals Inc 2.15 +0.03 +1.18 5,498
Acer Therapeutics Inc 17.75 +0.11 +0.62 3,071

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,679.24 + 91.16 +0.27%
Nikkei 22,550.85 + 27.70 +0.12%
Hang Seng 29,866.32 + 158.38 +0.53%
EUR/INR 77.041 +0.71%
USD/INR 64.675 +0.19%
GBP/INR 86.315 +0.49%
Gold 1,291.60 +0.00 +0.00%
Oil 58.72 +0.70 +1.21%
Corn 345.00 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs29,420.00 Rs-19.00
MCX Silver Rs39,340.00 Rs-52.00
ICE Brent Crude $63.58 $0.03