Edition:
India

Index Detail: JSE All Share Index

Price
58,193.78
Today's Change
-503.85 (-0.86%)
Open
58,482.30
Prev Close
58,697.60
Day's High 58,809.80
52-wk High 60,298.80
Day's Low 57,969.80
52-wk Low 50,032.70
Data as of Fri Jun 14, 2019 | 3:30am IST.
 
Company Last Chg Chg % Volume
AB INBEV 124,707.00 -3,293.00 -2.57 40,963
ACCPROP 350.00 +10.00 +2.94 1,463,930
Adcock Ingram Holdings Ltd 6,214.00 -65.00 -1.04 88,252
Advtech Ltd 1,357.00 -1.00 -0.07 147,075
AECI Ltd 9,350.00 -26.00 -0.28 116,582
AFORBES 565.00 -17.00 -2.92 539,782
African Oxygen Ltd 2,208.00 +87.00 +4.10 34,737
African Rainbow Capital Investments Ltd 490.00 -9.00 -1.80 147,187
African Rainbow Minerals Ltd 18,117.00 -123.00 -0.67 566,839
AFRIMAT 3,175.00 +174.00 +5.80 39,742
AfroCentric Investment Corporation Ltd 489.00 +2.00 +0.41 1,504,315
AL NOOR 5,610.00 -140.00 -2.43 893,614
ALTRON A 2,390.00 -96.00 -3.86 162,944
Anglo American Platinum Ltd 81,025.00 -475.00 -0.58 190,468
Anglo American PLC 39,263.00 -632.00 -1.58 1,485,212
AngloGold Ashanti Ltd 23,770.00 +844.00 +3.68 2,987,083
ArcelorMittal South Africa Ltd 274.00 +5.00 +1.86 176,334
Arrowhead Properties Ltd 353.00 -2.00 -0.56 639,606
ASCENDIS 480.00 +5.00 +1.05 54,326
Aspen Pharmacare Holdings Ltd 10,101.00 -119.00 -1.16 1,777,467
Assore Ltd 38,730.00 -293.00 -0.75 26,091
Astral Foods Ltd 16,120.00 -160.00 -0.98 155,717
ATTACQ 1,300.00 -2.00 -0.15 413,605
Avi Ltd 9,363.00 -94.00 -0.99 594,911
Barclays Africa Group Ltd 17,198.00 -59.00 -0.34 2,813,443
Barloworld Ltd 12,583.00 -188.00 -1.47 797,513
BHP Group PLC 35,684.00 -719.00 -1.98 1,648,228
BIDCORP 31,236.00 -200.00 -0.64 762,195
Blue Label Telecoms Ltd 458.00 -2.00 -0.43 1,741,199
Brait SE 1,764.00 -21.00 -1.18 217,305

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,452.07 -289.29 -0.73%
Nikkei 21,116.89 + 84.89 +0.40%
Hang Seng 27,118.35 -176.36 -0.65%
EUR/INR 78.240 +0.00%
USD/INR 69.813 +0.00%
GBP/INR 87.895 +0.00%
Gold 1,340.10 +0.90 +0.07%
Oil 52.51 +0.23 +0.44%
Corn 453.25 +11.25 +2.55%
Symbol Last Net Change
MCX Gold Rs33,051.00 Rs92.00
MCX Silver Rs37,070.00 Rs-35.00
ICE Brent Crude $62.01 $0.00