Edition:
India

Index Detail: JSE All Share Index

INDEX
Price
57,186.66
Today's Change
+41.04 (0.07%)
Open
57,076.60
Prev Close
57,145.60
Day's High 57,413.90
52-wk High 61,776.70
Day's Low 56,933.40
52-wk Low 53,027.40
Data as of Tue Aug 21, 2018 | 3:30am IST.
 
Company Last Chg Chg % Volume
ACCPROP 500.00 -- -- --
Adcock Ingram Holdings Ltd 6,750.00 +110.00 +1.66 18
Advtech Ltd 1,519.00 -- -- --
AECI Ltd 10,196.00 -47.00 -0.46 410
AFORBES 519.00 -11.00 -2.08 36,408
African Oxygen Ltd 3,099.00 +49.00 +1.61 920
African Rainbow Capital Investments Ltd 610.00 +10.00 +1.67 122
African Rainbow Minerals Ltd 12,221.00 -38.00 -0.31 14,401
AFRIMAT 2,265.00 +16.00 +0.71 874
AfroCentric Investment Corporation Ltd 515.00 +14.00 +2.79 51
AL NOOR 9,010.00 +231.00 +2.63 125,131
ALTRON A 1,550.00 -- -- --
Anglo American Platinum Ltd 42,000.00 +0.00 +0.00 24,166
Anglo American PLC 28,633.00 -266.00 -0.92 263,594
AngloGold Ashanti Ltd 10,905.00 +106.00 +0.98 171,184
ArcelorMittal South Africa Ltd 392.00 -- -- --
Arrowhead Properties Ltd 575.00 +8.00 +1.41 0
ASCENDIS 1,136.00 -39.00 -3.32 1,045
Aspen Pharmacare Holdings Ltd 27,040.00 +341.00 +1.28 128,278
Assore Ltd 29,000.00 +145.00 +0.50 7
Astral Foods Ltd 25,136.00 -- -- --
ATTACQ 1,624.00 +4.00 +0.25 179,707
Avi Ltd 11,446.00 +20.00 +0.18 2,626
BALWIN 385.00 -- -- --
Barclays Africa Group Ltd 15,998.00 +184.00 +1.16 617,150
Barloworld Ltd 12,461.00 +85.00 +0.69 37,883
Bhp Billiton PLC 30,117.00 +392.00 +1.32 337,154
BIDCORP 29,500.00 -150.00 -0.51 281,954
Blue Label Telecoms Ltd 715.00 -55.00 -7.14 2,039,754
Brait SE 3,719.00 +9.00 +0.24 13,442

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,285.75 + 7.00 +0.02%
Nikkei 22,362.55 + 142.82 +0.64%
Hang Seng 27,927.58 + 174.79 +0.63%
EUR/INR 80.740 -0.09%
USD/INR 69.850 +0.00%
GBP/INR 89.918 -0.20%
Gold 1,194.70 +2.10 +0.18%
Oil 66.30 +0.46 +0.70%
Corn 358.00 -1.75 -0.49%
Symbol Last Net Change
MCX Gold Rs29,605.00 Rs0.00
MCX Silver Rs36,952.00 Rs0.00
ICE Brent Crude $73.24 $0.61