Edition:
India

Index Detail: JSE All Share Index

INDEX
Price
60,924.46
Today's Change
+274.86 (0.45%)
Open
60,633.60
Prev Close
60,649.60
Day's High 61,309.20
52-wk High 61,309.20
Day's Low 60,434.60
52-wk Low 50,737.30
Data as of Wed Jan 17, 2018 | 3:30am IST.
 
Company Last Chg Chg % Volume
ACCPROP 540.00 +6.00 +1.12 3,023,494
Adcock Ingram Holdings Ltd 6,631.00 +81.00 +1.24 31,299
Advtech Ltd 1,711.00 +14.00 +0.82 159,529
AECI Ltd 10,363.00 +63.00 +0.61 216,032
AFORBES 689.00 +9.00 +1.32 8,881
African Oxygen Ltd 2,599.00 -25.00 -0.95 3,248
African Rainbow Capital Investments Ltd 650.00 +10.00 +1.56 256,723
African Rainbow Minerals Ltd 13,306.00 -23.00 -0.17 186,567
AFRIMAT 2,950.00 -34.00 -1.14 1,164,290
AfroCentric Investment Corporation Ltd 620.00 -9.00 -1.43 3,162
AL NOOR 10,279.00 -132.00 -1.27 783,583
ALTRON A 1,196.00 -4.00 -0.33 60,152
Anglo American Platinum Ltd 37,130.00 -670.00 -1.77 100,713
Anglo American PLC 29,760.00 +55.00 +0.19 619,043
AngloGold Ashanti Ltd 13,377.00 -158.00 -1.17 290,832
ArcelorMittal South Africa Ltd 390.00 +10.00 +2.63 41,238
Arrowhead Properties Ltd 666.00 +5.00 +0.76 1,861,952
ASCENDIS 1,365.00 -35.00 -2.50 82,067
Aspen Pharmacare Holdings Ltd 25,245.00 -622.00 -2.40 791,103
Assore Ltd 41,736.00 -364.00 -0.86 66,951
Astral Foods Ltd 26,219.00 +20.00 +0.08 113,005
ATTACQ 1,972.00 +2.00 +0.10 245,575
Avi Ltd 11,264.00 +84.00 +0.75 1,414,899
B-AFRICA 18,062.00 +218.00 +1.22 3,307,473
BALWIN 499.00 +24.00 +5.05 79,686
Barloworld Ltd 16,265.00 +565.00 +3.60 177,266
Bhp Billiton PLC 27,268.00 +124.00 +0.46 1,159,016
BIDCORP 28,007.00 -894.00 -3.09 771,288
Blue Label Telecoms Ltd 1,327.00 +3.00 +0.23 487,110
Brait SE 3,728.00 -72.00 -1.89 1,539,841

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,260.29 + 178.47 +0.51%
Nikkei 23,763.37 -104.97 -0.44%
Hang Seng 32,121.94 + 138.53 +0.43%
EUR/INR 78.145 +0.39%
USD/INR 63.860 -0.03%
GBP/INR 88.612 +0.34%
Gold 1,338.00 +0.00 +0.00%
Oil 63.97 +0.00 +0.00%
Corn 352.50 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs29,654.00 Rs-103.00
MCX Silver Rs39,119.00 Rs-82.00
ICE Brent Crude $69.36 $-0.02