Edition:
India

Index Detail: JSE All Share Index

Price
56,220.41
Today's Change
-674.82 (-1.19%)
Open
56,778.30
Prev Close
56,895.20
Day's High 56,895.20
52-wk High 59,544.80
Day's Low 56,029.80
52-wk Low 50,032.70
Data as of Wed Sep 18, 2019 | 3:30am IST.
 
Company Last Chg Chg % Volume
AB INBEV 140,567.00 -1,112.00 -0.78 94,866
ACCPROP 250.00 +5.00 +2.04 329,372
Adcock Ingram Holdings Ltd 5,890.00 -4.00 -0.07 231,820
Advtech Ltd 1,191.00 +24.00 +2.06 173,654
AECI Ltd 9,701.00 +42.00 +0.43 20,477
AFORBES 546.00 -3.00 -0.55 513,470
African Oxygen Ltd 2,105.00 -25.00 -1.17 93,640
African Rainbow Capital Investments Ltd 430.00 +4.00 +0.94 226,652
African Rainbow Minerals Ltd 14,730.00 -270.00 -1.80 172,867
AFRIMAT 3,335.00 +56.00 +1.71 624,480
AfroCentric Investment Corporation Ltd 330.00 -10.00 -2.94 79,836
AL NOOR 6,400.00 +54.00 +0.85 757,512
ALTRON A 2,488.00 +88.00 +3.67 434,389
Anglo American Platinum Ltd 86,041.00 -2,474.00 -2.80 505,220
Anglo American PLC 34,864.00 -130.00 -0.37 6,539,710
AngloGold Ashanti Ltd 28,423.00 -522.00 -1.80 2,667,421
ArcelorMittal South Africa Ltd 232.00 +1.00 +0.43 211,240
Arrowhead Properties Ltd 321.00 -- -- --
ASCENDIS 438.00 -12.00 -2.67 8,737
Aspen Pharmacare Holdings Ltd 9,483.00 -117.00 -1.22 3,627,334
Assore Ltd 27,774.00 -1,801.00 -6.09 56,374
Astral Foods Ltd 15,795.00 +11.00 +0.07 17,864
ATTACQ 1,261.00 +23.00 +1.86 418,207
Avi Ltd 8,356.00 -201.00 -2.35 728,136
Barclays Africa Group Ltd 16,683.00 -47.00 -0.28 6,083,170
Barloworld Ltd 11,961.00 -2.00 -0.02 486,707
BHP Group PLC 32,890.00 +100.00 +0.30 8,278,698
BIDCORP 32,312.00 -362.00 -1.11 2,517,436
Blue Label Telecoms Ltd 285.00 +20.00 +7.55 13,600,236
Brait SE 1,478.00 +46.00 +3.21 931,822

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,093.47 -470.41 -1.29%
Nikkei 22,044.45 + 83.74 +0.38%
Hang Seng 26,468.95 -285.17 -1.07%
EUR/INR 78.898 +0.57%
USD/INR 71.311 +0.25%
GBP/INR 89.053 +0.41%
Gold 1,496.10 -11.40 -0.76%
Oil 58.92 +0.81 +1.39%
Corn 371.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs37,739.00 Rs-110.00
MCX Silver Rs46,725.00 Rs133.00
ICE Brent Crude $64.94 $1.34