Edition:
India

Index Detail: MXSE IPC

Price
39,339.55
Today's Change
+765.37 (1.98%)
Open
38,636.20
Prev Close
38,574.20
Day's High 39,374.70
52-wk High 50,603.40
Day's Low 38,611.10
52-wk Low 38,265.50
Data as of Sat Aug 17, 2019 | 1:46am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 14.60 +0.55 +3.91 11,737,441
Alpek SAB de CV 21.13 +0.06 +0.28 869,909
Alsea SAB de CV 39.69 +1.61 +4.23 1,557,768
America Movil SAB de CV 13.06 +0.27 +2.11 76,041,885
Arca Continental SAB de CV 102.00 +0.14 +0.14 722,015
Banco del Bajio SA Institucion de Banca Multiple 33.88 +0.88 +2.67 699,133
BanRegio Grupo Financiero SAB de CV 90.00 +1.48 +1.67 675,753
Becle SA de CV 30.54 +1.78 +6.19 6,103,205
Bolsa Mexicana de Valores SAB de CV 34.41 +0.24 +0.70 601,611
Cemex SAB de CV 5.81 +0.19 +3.38 68,661,332
Coca-Cola Femsa SAB de CV 116.06 +2.58 +2.27 952,506
El Puerto de Liverpool SAB de CV 97.25 +1.87 +1.96 411,211
Fomento Economico Mexicano SAB de CV 174.49 +4.96 +2.93 4,373,093
Genomma Lab Internacional SAB de CV 15.64 +0.63 +4.20 1,099,901
GENTERA * 14.89 +0.55 +3.84 2,293,148
Gruma SAB de CV 177.43 +3.00 +1.72 477,089
Grupo Aeroportuario del Centro Norte SAB de CV 109.22 +2.24 +2.09 866,094
Grupo Aeroportuario del Pacifico SAB de CV 182.06 +6.42 +3.66 1,531,127
Grupo Aeroportuario del Sureste SAB de CV 278.88 +6.50 +2.39 345,201
Grupo Bimbo SAB de CV 34.23 +0.31 +0.91 2,942,853
Grupo Carso SAB de CV 54.53 +1.47 +2.77 442,258
Grupo Cementos de Chihuahua SAB de CV 99.32 +2.81 +2.91 261,651
Grupo Elektra SA de CV 1,351.29 -4.59 -0.34 11,812
Grupo Financiero Banorte SAB de CV 97.77 +3.24 +3.43 10,620,065
Grupo Financiero Inbursa SAB de CV 22.77 +1.12 +5.17 5,853,136
Grupo Financiero Santander Mexico SAB de CV 25.91 +0.79 +3.14 2,829,974
Grupo Mexico SAB de CV 40.14 -0.42 -1.04 6,841,886
Grupo Televisa SAB 30.93 +0.54 +1.78 3,941,953
IENOVA * 72.92 +2.85 +4.07 1,215,676
Industrias Penoles SAB de CV 190.42 +2.43 +1.29 202,792

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,350.33 + 38.80 +0.10%
Nikkei 20,418.81 + 13.16 +0.06%
Hang Seng 25,734.22 + 238.76 +0.94%
EUR/INR 78.898 +0.00%
USD/INR 71.150 +0.00%
GBP/INR 86.440 +0.00%
Gold 1,508.60 -11.00 -0.72%
Oil 54.94 +0.47 +0.86%
Corn 371.25 +10.50 +2.91%
Symbol Last Net Change
MCX Gold Rs37,995.00 Rs-168.00
MCX Silver Rs43,840.00 Rs-239.00
ICE Brent Crude $58.64 $0.00