Edition:
India

Index Detail: MXSE IPC

Price
43,161.05
Today's Change
+196.34 (0.46%)
Open
42,990.90
Prev Close
42,964.70
Day's High 43,495.50
52-wk High 50,603.40
Day's Low 42,987.50
52-wk Low 39,271.60
Data as of Wed Jun 19, 2019 | 1:46am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 18.07 -0.25 -1.36 11,236,977
Alpek SAB de CV 23.30 +0.49 +2.15 1,554,852
Alsea SAB de CV 38.83 +0.22 +0.57 983,973
America Movil SAB de CV 14.04 +0.17 +1.23 23,653,324
Arca Continental SAB de CV 103.24 +0.18 +0.17 885,177
Banco del Bajio SA Institucion de Banca Multiple 38.73 +0.24 +0.62 634,897
BanRegio Grupo Financiero SAB de CV 94.51 +0.02 +0.02 587,458
Becle SA de CV 29.80 +0.09 +0.30 742,816
Bolsa Mexicana de Valores SAB de CV 33.82 -0.30 -0.88 582,252
CEMEX SAB de CV 7.93 +0.07 +0.89 21,819,178
Coca-Cola Femsa SAB de CV 121.65 +0.27 +0.22 437,055
El Puerto de Liverpool SAB de CV 106.06 +1.05 +1.00 336,762
Fomento Economico Mexicano SAB de CV 187.29 +0.71 +0.38 4,668,190
Genomma Lab Internacional SAB de CV 16.68 +0.28 +1.71 2,231,557
GENTERA * 16.31 +0.04 +0.25 696,424
Gruma SAB de CV 180.20 +0.37 +0.21 506,536
Grupo Aeroportuario del Centro Norte SAB de CV 121.48 -0.51 -0.42 977,833
Grupo Aeroportuario del Pacifico SAB de CV 201.34 +2.05 +1.03 420,598
Grupo Aeroportuario del Sureste SAB de CV 321.18 +0.12 +0.04 331,514
Grupo Bimbo SAB de CV 40.16 +0.22 +0.55 1,485,505
Grupo Carso SAB de CV 71.49 +1.94 +2.79 374,743
Grupo Cementos de Chihuahua SAB de CV 107.00 +1.51 +1.43 158,471
Grupo Elektra SA de CV 1,230.23 -5.38 -0.44 34,599
Grupo Financiero Banorte SAB de CV 106.79 -0.86 -0.80 4,335,046
Grupo Financiero Inbursa SAB de CV 26.67 +0.63 +2.42 4,289,304
Grupo Financiero Santander Mexico SAB de CV 28.61 +0.44 +1.56 1,772,068
Grupo Mexico SAB de CV 51.45 +0.99 +1.96 7,267,938
Grupo Televisa SAB 35.19 +0.41 +1.18 5,324,196
IENOVA * 83.38 +2.50 +3.09 2,585,046
Industrias Penoles SAB de CV 241.98 -4.68 -1.90 369,279

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,046.34 + 85.55 +0.22%
Nikkei 20,972.71 -151.29 -0.72%
Hang Seng 27,498.77 + 271.61 +1.00%
EUR/INR 77.917 +0.04%
USD/INR 69.600 +0.00%
GBP/INR 87.404 +0.02%
Gold 1,347.50 +8.80 +0.66%
Oil 54.08 +2.15 +4.14%
Corn 448.75 -6.00 -1.32%
Photo

India to review data storage rules that irked U.S. tech firms

NEW DELHI India will examine concerns raised by foreign technology companies around stringent rules to store data locally, the government said on Tuesday, an issue that has upset firms such as Mastercard and also irked the U.S. government.

Symbol Last Net Change
MCX Gold Rs33,019.00 Rs-2.00
MCX Silver Rs37,309.00 Rs217.00
ICE Brent Crude $62.28 $1.34