Edition:
India

Index Detail: MXSE IPC

INDEX
Price
49,039.00
Today's Change
+334.37 (0.69%)
Open
48,710.90
Prev Close
48,704.60
Day's High 49,119.70
52-wk High 51,772.40
Day's Low 48,659.80
52-wk Low 44,429.40
Data as of Wed Jul 18, 2018 | 10:56pm IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 23.66 +0.15 +0.64 3,171,062
Alpek SAB de CV 29.78 +0.18 +0.61 1,386,504
Alsea SAB de CV 66.77 +1.61 +2.47 1,154,380
America Movil SAB de CV 16.47 +0.01 +0.06 18,724,102
Arca Continental SAB de CV 123.00 +0.57 +0.47 192,628
BanRegio Grupo Financiero SAB de CV 114.87 -0.27 -0.23 227,118
Becle SA de CV 28.00 -0.49 -1.72 1,942,959
CEMEX SAB de CV 12.83 +0.25 +1.99 8,014,348
Coca Cola Femsa SAB de CV 116.55 -0.63 -0.54 371,510
El Puerto de Liverpool SAB de CV 135.12 -0.99 -0.73 211,120
Fomento Economico Mexicano SAB de CV 181.11 +0.52 +0.29 552,831
GENTERA * 19.02 -0.07 -0.37 369,382
GMexico Transportes SA de CV 28.86 +0.30 +1.05 111,080
Gruma SAB de CV 248.22 +0.29 +0.12 341,991
Grupo Aeroportuario del Centro Norte SAB de CV 108.80 -0.54 -0.49 668,690
Grupo Aeroportuario del Pacifico SAB de CV 189.79 +1.11 +0.59 377,730
Grupo Aeroportuario del Sureste SAB de CV 330.01 +0.79 +0.24 455,876
Grupo Bimbo SAB de CV 38.76 +0.58 +1.52 912,462
Grupo Carso SAB de CV 71.26 -0.15 -0.21 161,324
Grupo Elektra SA de CV 618.00 +23.98 +4.04 220,023
Grupo Financiero Banorte SAB de CV 123.31 +1.06 +0.87 4,488,814
Grupo Financiero Inbursa SAB de CV 29.58 +0.13 +0.44 1,060,128
Grupo Financiero Santander Mexico SAB de CV 29.51 +0.31 +1.06 897,460
Grupo Mexico SAB de CV 55.31 +0.24 +0.44 2,300,932
Grupo Televisa SAB 79.32 -0.11 -0.14 1,588,315
IENOVA * 90.11 -0.76 -0.84 400,578
Industrias Penoles SAB de CV 322.04 -7.28 -2.21 115,488
Kimberly-Clark de Mexico SAB de CV 34.90 -0.09 -0.26 1,070,893
LALA B 20.94 +0.21 +1.01 296,948
Megacable Holdings SAB de CV 88.00 +0.78 +0.89 695,383

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,373.44 -146.52 -0.40%
Nikkei 22,794.19 + 96.83 +0.43%
Hang Seng 28,117.42 -64.26 -0.23%
EUR/INR 79.970 +0.25%
USD/INR 68.620 +0.29%
GBP/INR 89.666 -0.06%
Gold 1,223.90 -1.80 -0.15%
Oil 68.69 +0.61 +0.90%
Corn 347.25 +1.00 +0.29%
Photo

Google, hit with record $5 billion EU antitrust fine, to appeal

BRUSSELS EU antitrust regulators hit Google with a record 4.34 billion euro ($5 billion) fine on Wednesday and ordered it to stop using its Android mobile operating system to block rivals, a ruling which the U.S. tech company said it would appeal. | Video

Symbol Last Net Change
MCX Gold Rs29,758.00 Rs29.00
MCX Silver Rs38,423.00 Rs-97.00
ICE Brent Crude $73.19 $1.03