Edition:
India

Index Detail: MXSE IPC

INDEX
Price
48,879.68
Today's Change
+344.09 (0.71%)
Open
48,552.30
Prev Close
48,535.60
Day's High 48,899.20
52-wk High 51,772.40
Day's Low 48,538.90
52-wk Low 46,587.90
Data as of Thu Feb 22, 2018 | 9:04pm IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 22.77 +0.26 +1.16 216,414
Alpek SAB de CV 26.04 -0.18 -0.69 68,217
Alsea SAB de CV 64.08 +1.73 +2.77 549,423
America Movil SAB de CV 17.96 +0.07 +0.39 8,738,054
Arca Continental SAB de CV 134.46 +1.03 +0.77 127,773
Banregio Grupo Financiero SAB de CV 115.97 +0.37 +0.32 4,832
Becle SA de CV 32.36 +0.20 +0.62 6,159
CEMEX SAB de CV 13.48 +0.20 +1.51 2,214,990
Coca Cola Femsa SAB de CV 137.64 -1.24 -0.89 152,947
El Puerto de Liverpool SAB de CV 135.70 +1.98 +1.48 31,615
Fomento Economico Mexicano SAB de CV 174.18 +0.79 +0.46 291,157
Genomma Lab Internacional SAB de CV 19.67 +0.71 +3.74 1,193,648
GENTERA * 15.78 -0.15 -0.94 960,165
Gruma SAB de CV 220.82 -1.01 -0.46 237,145
Grupo Aeroportuario del Centro Norte SAB de CV 97.30 +0.62 +0.64 82,000
Grupo Aeroportuario del Pacifico SAB de CV 190.00 +0.33 +0.17 392,237
Grupo Aeroportuario del Sureste SAB de CV 339.29 -2.59 -0.76 30,197
Grupo Bimbo SAB de CV 44.25 +0.28 +0.64 82,327
Grupo Carso SAB de CV 70.50 +0.85 +1.22 24,421
Grupo Elektra SA de CV 617.03 -6.20 -0.99 6,992
Grupo Financiero Banorte SAB de CV 114.48 -0.32 -0.28 1,844,637
Grupo Financiero Inbursa SAB de CV 31.84 +0.27 +0.86 193,816
Grupo Financiero Santander Mexico SAB de CV 27.48 -0.11 -0.40 317,682
Grupo Mexico SAB de CV 66.35 +1.39 +2.14 795,211
Grupo Televisa SAB 69.80 +1.24 +1.81 294,563
IENOVA * 93.37 +0.80 +0.86 176,112
Industrias Penoles SAB de CV 416.01 +1.61 +0.39 34,104
Kimberly-Clark de Mexico SAB de CV 35.33 +0.42 +1.20 185,103
LALA B 29.17 +0.22 +0.76 174,938
Megacable Holdings SAB de CV 83.65 +0.04 +0.05 5,006

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,819.50 -25.36 -0.07%
Nikkei 21,736.44 -234.37 -1.07%
Hang Seng 30,965.68 -466.21 -1.48%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.66 -0.02 -0.03%
Corn 365.75 +0.00 +0.00%
Photo

Indian investigators seize Nirav Modi's Rolls-Royce, Porsche in $1.8 billion PNB fraud probe

MUMBAI The Enforcement Directorate (ED) said on Thursday it has seized a Rolls-Royce Ghost, a Porsche Panamera and some half a dozen more luxury vehicles belonging to billionaire jeweller Nirav Modi and his firms, in a probe into an alleged $1.8 billion fraud against state-run Punjab National Bank.

Symbol Last Net Change
MCX Gold Rs30,447.00 Rs-29.00
MCX Silver Rs38,590.00 Rs-50.00
ICE Brent Crude $63.00 $0.41