Edition:
India

Index Detail: MXSE IPC

Price
42,584.36
Today's Change
-228.21 (-0.53%)
Open
42,878.90
Prev Close
42,812.60
Day's High 42,957.70
52-wk High 50,603.40
Day's Low 42,299.20
52-wk Low 39,271.60
Data as of Sat May 25, 2019 | 12:54am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 17.16 -0.08 -0.46 2,579,615
Alpek SAB de CV 22.44 -0.33 -1.45 1,755,251
Alsea SAB de CV 40.38 -0.16 -0.39 1,214,774
America Movil SAB de CV 13.54 -0.03 -0.22 16,622,978
Arca Continental SAB de CV 105.15 -0.41 -0.39 485,748
Banco del Bajio SA Institucion de Banca Multiple 39.10 -0.14 -0.36 918,231
BanRegio Grupo Financiero SAB de CV 97.98 -2.53 -2.52 208,937
Becle SA de CV 30.59 -0.32 -1.04 2,289,399
Bolsa Mexicana de Valores SAB de CV 35.25 -0.39 -1.09 975,265
CEMEX SAB de CV 8.01 -0.19 -2.32 17,476,460
Coca-Cola Femsa SAB de CV 121.57 -1.48 -1.20 871,143
El Puerto de Liverpool SAB de CV 110.50 -1.54 -1.37 384,529
Fomento Economico Mexicano SAB de CV 186.45 -0.57 -0.30 1,429,616
Genomma Lab Internacional SAB de CV 16.30 -0.53 -3.15 706,376
GENTERA * 16.07 +0.20 +1.26 1,254,346
Gruma SAB de CV 185.83 -0.54 -0.29 496,243
Grupo Aeroportuario del Centro Norte SAB de CV 117.23 -1.90 -1.59 385,951
Grupo Aeroportuario del Pacifico SAB de CV 192.97 -2.37 -1.21 301,522
Grupo Aeroportuario del Sureste SAB de CV 310.06 +0.74 +0.24 430,506
Grupo Bimbo SAB de CV 39.78 +0.08 +0.20 1,094,732
Grupo Carso SAB de CV 68.05 +0.39 +0.58 209,767
Grupo Cementos de Chihuahua SAB de CV 105.05 -0.99 -0.93 594,569
Grupo Elektra SA de CV 1,200.00 +3.75 +0.31 9,219
Grupo Financiero Banorte SAB de CV 106.94 -2.33 -2.13 2,787,435
Grupo Financiero Inbursa SAB de CV 26.07 +0.13 +0.50 1,220,559
Grupo Financiero Santander Mexico SAB de CV 28.26 -0.62 -2.15 1,580,000
Grupo Mexico SAB de CV 47.52 +0.53 +1.13 2,932,433
Grupo Televisa SAB 35.74 +0.93 +2.67 1,926,493
IENOVA * 82.26 +0.93 +1.14 2,459,945
Industrias Penoles SAB de CV 208.81 +0.19 +0.09 198,308

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,434.72 + 623.33 +1.61%
Nikkei 21,117.22 -33.92 -0.16%
Hang Seng 27,353.93 + 86.80 +0.32%
EUR/INR 77.75 -0.17%
USD/INR 69.370 -0.42%
GBP/INR 88.218 +0.08%
Gold 1,284.80 +0.00 +0.00%
Oil 58.77 +0.86 +1.49%
Corn 404.75 +15.00 +3.85%
Symbol Last Net Change
MCX Gold Rs31,534.00 Rs-133.00
MCX Silver Rs36,380.00 Rs-277.00
ICE Brent Crude $68.99 $1.23