Edition:
India

Index Detail: MXSE IPC

Price
43,196.65
Today's Change
-252.29 (-0.58%)
Open
43,396.20
Prev Close
43,448.90
Day's High 43,456.90
52-wk High 50,041.60
Day's Low 43,078.20
52-wk Low 38,265.50
Data as of Wed Sep 18, 2019 | 9:09pm IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 17.49 -0.09 -0.51 687,755
Alpek SAB de CV 23.50 -0.02 -0.09 120,050
Alsea SAB de CV 44.80 +0.21 +0.47 4,067,262
America Movil SAB de CV 14.47 -0.21 -1.43 6,215,413
Arca Continental SAB de CV 105.00 -1.01 -0.95 111,282
Banco del Bajio SA Institucion de Banca Multiple 34.49 -0.24 -0.69 123,354
BanRegio Grupo Financiero SAB de CV 93.57 +0.57 +0.61 189,583
Becle SA de CV 28.86 -0.16 -0.55 135,502
Bolsa Mexicana de Valores SAB de CV 37.04 -0.42 -1.12 512,407
Cemex SAB de CV 7.79 -0.05 -0.64 5,145,264
Coca-Cola Femsa SAB de CV 119.66 +1.71 +1.45 195,771
El Puerto de Liverpool SAB de CV 108.42 -1.44 -1.31 33,688
Fomento Economico Mexicano SAB de CV 184.97 -0.28 -0.15 1,163,827
Genomma Lab Internacional SAB de CV 17.99 +0.14 +0.78 91,237
GENTERA * 16.04 +0.03 +0.19 90,155
Gruma SAB de CV 203.04 -4.83 -2.32 63,206
Grupo Aeroportuario del Centro Norte SAB de CV 115.68 +0.52 +0.45 75,579
Grupo Aeroportuario del Pacifico SAB de CV 187.82 +0.34 +0.18 69,673
Grupo Aeroportuario del Sureste SAB de CV 302.30 -1.03 -0.34 50,646
Grupo Bimbo SAB de CV 36.01 -0.22 -0.61 303,858
Grupo Carso SAB de CV 57.66 -0.71 -1.22 48,945
Grupo Cementos de Chihuahua SAB de CV 107.00 -0.74 -0.69 10,971
Grupo Elektra SA de CV 1,392.00 +5.72 +0.41 2,300
Grupo Financiero Banorte SAB de CV 109.84 -1.12 -1.01 1,380,303
Grupo Financiero Inbursa SAB de CV 25.11 -0.24 -0.95 192,052
Grupo Financiero Santander Mexico SAB de CV 24.82 -0.08 -0.32 1,666,211
Grupo Mexico SAB de CV 46.92 -0.39 -0.82 881,841
Grupo Televisa SAB 40.25 +0.46 +1.16 559,391
IENOVA * 81.90 -0.31 -0.38 671,990
Industrias Penoles SAB de CV 261.00 -1.64 -0.62 400,071

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,563.88 + 82.79 +0.23%
Nikkei 21,960.71 -40.61 -0.18%
Hang Seng 26,754.12 -36.12 -0.13%
EUR/INR 78.702 -0.54%
USD/INR 71.159 -0.44%
GBP/INR 88.792 -0.61%
Gold 1,509.40 +4.30 +0.29%
Oil 58.35 -0.99 -1.67%
Corn 369.00 +1.00 +0.27%
Symbol Last Net Change
MCX Gold Rs37,935.00 Rs-81.00
MCX Silver Rs46,960.00 Rs-401.00
ICE Brent Crude $63.87 $-0.68