Edition:
India

Index Detail: MXSE IPC

INDEX
Price
48,081.55
Today's Change
-140.83 (-0.29%)
Open
48,244.50
Prev Close
48,222.40
Day's High 48,360.40
52-wk High 51,772.40
Day's Low 47,930.80
52-wk Low 44,568.30
Data as of Sat Dec 16, 2017 | 2:46am IST.
 
Company Last Chg Chg % Volume
Alfa SAB de CV 21.66 +0.04 +0.19 22,326,143
Alpek SAB de CV 22.80 +0.00 +0.00 2,952,532
Alsea SAB de CV 65.55 +0.04 +0.06 2,354,488
America Movil SAB de CV 16.55 +0.03 +0.18 144,126,046
Arca Continental SAB de CV 132.33 -0.24 -0.18 1,714,385
Banregio Grupo Financiero SAB de CV 104.89 +0.43 +0.41 404,590
Becle SA de CV 31.47 +0.10 +0.32 2,559,635
CEMEX SAB de CV 14.19 +0.00 +0.00 75,945,505
Coca Cola Femsa SAB de CV 132.78 +0.18 +0.14 2,265,422
El Puerto de Liverpool SAB de CV 123.49 +0.74 +0.60 1,913,407
Fomento Economico Mexicano SAB de CV 179.21 +0.02 +0.01 7,879,561
Genomma Lab Internacional SAB de CV 20.81 -0.06 -0.29 54,996,916
GENTERA * 16.32 -0.04 -0.24 8,764,499
Gruma SAB de CV 245.28 +0.41 +0.17 846,740
Grupo Aeroportuario del Centro Norte SAB de CV 102.22 +0.26 +0.26 2,369,671
Grupo Aeroportuario del Pacifico SAB de CV 203.31 +0.34 +0.17 1,943,186
Grupo Aeroportuario del Sureste SAB de CV 353.97 -0.36 -0.10 998,461
Grupo Bimbo SAB de CV 44.19 +0.10 +0.23 6,065,280
Grupo Carso SAB de CV 62.08 +0.40 +0.65 1,621,733
Grupo Elektra SA de CV 700.68 -1.27 -0.18 185,897
Grupo Financiero Banorte SAB de CV 104.51 -0.03 -0.03 17,370,545
Grupo Financiero Inbursa SAB de CV 30.85 +0.13 +0.42 9,451,365
Grupo Financiero Santander Mexico SAB de CV 27.82 -0.09 -0.32 10,396,293
Grupo Mexico SAB de CV 60.07 +0.14 +0.23 16,413,972
Grupo Televisa SAB 73.74 +0.12 +0.16 9,330,389
IENOVA * 96.88 -0.17 -0.18 3,692,996
Industrias Penoles SAB de CV 390.63 +0.25 +0.06 696,978
Kimberly-Clark de Mexico SAB de CV 33.72 +0.06 +0.18 13,434,040
LALA B 27.61 +0.08 +0.29 4,788,789
Megacable Holdings SAB de CV 79.79 -0.03 -0.04 1,589,476

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,462.97 + 216.27 +0.65%
Nikkei 22,553.22 -141.23 -0.62%
Hang Seng 28,848.11 -318.27 -1.09%
EUR/INR 75.237 -0.08%
USD/INR 64.070 +0.00%
GBP/INR 85.316 -0.07%
Gold 1,254.30 +0.00 +0.00%
Oil 57.30 +0.00 +0.00%
Corn 347.50 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs28,275.00 Rs-42.00
MCX Silver Rs37,209.00 Rs155.00
ICE Brent Crude $63.23 $0.00