Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
23,808.06
Today's Change
+44.69 (0.19%)
Open
23,854.10
Prev Close
23,763.40
Day's High 23,872.70
52-wk High 24,084.40
Day's Low 23,735.60
52-wk Low 18,224.70
Data as of Fri Jan 19, 2018 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,312.00 -26.00 -1.11 3,710,700
Aeon Co Ltd 1,875.50 +7.50 +0.40 2,164,200
Ajinomoto Co Inc 2,076.50 -25.50 -1.21 2,236,900
All Nippon Airways Co Ltd 4,691.00 +46.00 +0.99 1,018,000
Alps Electric Co Ltd 3,310.00 +20.00 +0.61 2,216,300
Amada Co Ltd 1,669.00 +30.00 +1.83 1,286,600
Aozora Bank Ltd 4,495.00 -10.00 -0.22 711,200
Asahi Glass Co Ltd 5,050.00 +65.00 +1.30 617,800
Asahi Group Holdings Ltd 5,719.00 +166.00 +2.99 1,719,600
Asahi Kasei Corp 1,484.00 +20.50 +1.40 3,598,000
Astellas Pharma Inc 1,383.50 -6.50 -0.47 6,939,000
Bridgestone Corp 5,398.00 -73.00 -1.33 3,067,800
Canon Inc 4,331.00 +27.00 +0.63 2,679,900
Casio Computer Co Ltd 1,678.00 -12.00 -0.71 1,250,200
Central Japan Railway Co 20,845.00 +205.00 +0.99 216,600
Chiba Bank Ltd 986.00 +4.00 +0.41 2,194,000
Chiyoda Corp 875.00 -16.00 -1.80 2,657,000
Chubu Electric Power Co Inc 1,368.00 -16.00 -1.16 2,460,000
Chugai Pharmaceutical Co Ltd 5,880.00 +100.00 +1.73 762,200
Citizen Holdings Co Ltd 863.00 +11.00 +1.29 1,316,300
Comsys Holdings Corp 3,180.00 +10.00 +0.32 559,400
CONCORDIA FG 689.00 -7.00 -1.01 3,538,700
Credit Saison Co Ltd 2,133.00 -15.00 -0.70 1,063,000
Dai Nippon Printing Co Ltd 2,546.00 -1.00 -0.04 682,800
Dai-ichi Life Insurance Co Ltd 2,463.00 +44.00 +1.82 3,762,700
Daiichi Sankyo Co Ltd 3,303.00 +64.00 +1.98 2,668,600
Daikin Industries Ltd 13,895.00 +165.00 +1.20 640,600
Dainippon Screen MFG Co Ltd 10,030.00 -100.00 -0.99 564,900
Dainippon Sumitomo Pharma Co Ltd 1,584.00 -21.00 -1.31 1,462,400
Daiwa House Industry Co Ltd 4,507.00 +54.00 +1.21 1,428,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,511.58 + 251.29 +0.71%
Nikkei 23,808.06 + 44.69 +0.19%
Hang Seng 32,254.89 + 132.95 +0.41%
EUR/INR 78.095 -0.06%
USD/INR 63.840 -0.03%
GBP/INR 88.476 -0.26%
Gold 1,333.00 +7.00 +0.53%
Oil 63.30 -0.65 -1.02%
Corn 353.00 +1.50 +0.43%
Symbol Last Net Change
MCX Gold Rs29,757.00 Rs112.00
MCX Silver Rs39,005.00 Rs88.00
ICE Brent Crude $68.64 $-0.67