Edition:
India

Index Detail: Nikkei Stock Average 225

Price
22,258.73
Today's Change
-48.85 (-0.22%)
Open
22,167.50
Prev Close
22,307.60
Day's High 22,270.30
52-wk High 24,448.10
Day's Low 22,073.10
52-wk Low 18,948.60
Data as of Fri Apr 26, 2019 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 3,140.00 -305.00 -8.85 8,444,000
Aeon Co Ltd 2,054.50 +2.00 +0.10 2,548,600
Ajinomoto Co Inc 1,792.50 -2.50 -0.14 1,816,200
All Nippon Airways Co Ltd 3,888.00 -50.00 -1.27 1,846,700
Alps Electric Co Ltd 2,347.00 +4.00 +0.17 1,836,500
Amada Co Ltd 1,236.00 -18.00 -1.44 1,413,100
Aozora Bank Ltd 2,709.00 -7.00 -0.26 480,300
Asahi Glass Co Ltd 3,785.00 +15.00 +0.40 840,900
Asahi Group Holdings Ltd 4,829.00 -19.00 -0.39 1,062,500
Asahi Kasei Corp 1,143.00 +7.00 +0.62 3,466,100
Astellas Pharma Inc 1,509.00 +27.50 +1.86 7,323,800
Bridgestone Corp 4,406.00 +13.00 +0.30 1,916,900
Canon Inc 3,089.00 +5.00 +0.16 3,893,200
Casio Computer Co Ltd 1,401.00 -25.00 -1.75 1,265,100
Central Japan Railway Co 23,895.00 -835.00 -3.38 574,300
Chiba Bank Ltd 581.00 -6.00 -1.02 2,046,900
Chiyoda Corp 352.00 +1.00 +0.28 3,601,900
Chubu Electric Power Co Inc 1,616.00 +12.00 +0.75 1,856,400
Chugai Pharmaceutical Co Ltd 7,040.00 -60.00 -0.85 892,300
Citizen Holdings Co Ltd 624.00 +2.00 +0.32 1,208,100
Comsys Holdings Corp 2,917.00 -30.00 -1.02 521,800
CONCORDIA FG 432.00 -1.00 -0.23 3,683,700
Credit Saison Co Ltd 1,416.00 -18.00 -1.26 1,120,000
CyberAgent Inc 4,430.00 +60.00 +1.37 1,744,000
Dai Nippon Printing Co Ltd 2,633.00 +32.00 +1.23 1,048,300
Dai-ichi Life Insurance Co Ltd 1,595.00 -16.00 -0.99 6,044,600
Daiichi Sankyo Co Ltd 5,481.00 +306.00 +5.91 3,360,800
Daikin Industries Ltd 14,100.00 +355.00 +2.58 1,279,700
Dainippon Screen MFG Co Ltd 5,340.00 -100.00 -1.84 647,800
Dainippon Sumitomo Pharma Co Ltd 2,450.00 +15.00 +0.62 1,162,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,067.33 + 336.47 +0.87%
Nikkei 22,258.73 -48.85 -0.22%
Hang Seng 29,605.01 + 55.21 +0.19%
EUR/INR 77.922 -0.21%
USD/INR 69.810 -0.50%
GBP/INR 90.271 -0.24%
Gold 1,275.80 +0.00 +0.00%
Oil 62.64 -2.57 -3.94%
Corn 353.00 +5.50 +1.58%
Symbol Last Net Change
MCX Gold Rs31,972.00 Rs61.00
MCX Silver Rs37,547.00 Rs90.00
ICE Brent Crude $71.33 $-3.02