Edition:
India

Index Detail: Nikkei Stock Average 225

Price
21,988.29
Today's Change
+228.68 (1.05%)
Open
21,907.80
Prev Close
21,759.60
Day's High 22,019.70
52-wk High 24,448.10
Day's Low 21,820.90
52-wk Low 18,948.60
Data as of Fri Sep 13, 2019 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 4,680.00 +70.00 +1.52 4,133,200
Aeon Co Ltd 1,991.00 +16.50 +0.84 3,779,100
Ajinomoto Co Inc 1,981.50 +51.50 +2.67 2,811,300
All Nippon Airways Co Ltd 3,788.00 +20.00 +0.53 1,995,900
Alps Electric Co Ltd 2,049.00 +12.00 +0.59 2,127,000
Amada Co Ltd 1,201.00 -5.00 -0.41 2,911,300
Aozora Bank Ltd 2,721.00 +9.00 +0.33 1,003,200
Asahi Glass Co Ltd 3,375.00 +0.00 +0.00 1,619,500
Asahi Group Holdings Ltd 5,277.00 +80.00 +1.54 2,464,100
Asahi Kasei Corp 1,095.00 +1.00 +0.09 8,396,400
Astellas Pharma Inc 1,557.00 +20.00 +1.30 9,904,700
Bridgestone Corp 4,303.00 +13.00 +0.30 2,884,100
Canon Inc 2,949.00 +14.00 +0.48 5,836,000
Casio Computer Co Ltd 1,588.00 -9.00 -0.56 2,434,200
Central Japan Railway Co 22,050.00 +585.00 +2.73 777,600
Chiba Bank Ltd 574.00 +10.00 +1.77 5,835,700
Chubu Electric Power Co Inc 1,592.00 +29.00 +1.86 3,386,300
Chugai Pharmaceutical Co Ltd 7,500.00 +130.00 +1.76 1,661,500
Citizen Holdings Co Ltd 553.00 +3.00 +0.55 2,592,100
Comsys Holdings Corp 2,889.00 -33.00 -1.13 1,516,200
CONCORDIA FG 421.00 +2.00 +0.48 6,681,500
Credit Saison Co Ltd 1,354.00 +26.00 +1.96 2,230,900
CyberAgent Inc 4,015.00 -150.00 -3.60 2,395,800
Dai Nippon Printing Co Ltd 2,766.00 +66.00 +2.44 2,922,300
Dai-ichi Life Insurance Co Ltd 1,665.50 +20.00 +1.22 6,968,500
Daiichi Sankyo Co Ltd 6,939.00 +14.00 +0.20 3,534,800
Daikin Industries Ltd 14,330.00 +110.00 +0.77 1,745,500
Dainippon Screen MFG Co Ltd 6,520.00 -90.00 -1.36 1,044,800
Dainippon Sumitomo Pharma Co Ltd 1,861.00 -34.00 -1.79 1,871,300
Daiwa House Industry Co Ltd 3,501.00 +43.00 +1.24 3,298,200

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,384.99 + 280.71 +0.76%
Nikkei 21,988.29 + 228.68 +1.05%
Hang Seng 27,352.69 + 265.06 +0.98%
EUR/INR 78.629 +0.00%
USD/INR 71.010 +0.06%
GBP/INR 88.791 +0.00%
Gold 1,486.90 -11.80 -0.79%
Oil 54.82 -0.27 -0.49%
Corn 369.25 +2.00 +0.54%
Symbol Last Net Change
MCX Gold Rs37,503.00 Rs-247.00
MCX Silver Rs45,830.00 Rs-1,298.00
ICE Brent Crude $60.22 $0.00