Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
20,452.12
Today's Change
+141.66 (0.70%)
Open
20,456.50
Prev Close
20,310.46
Day's High 20,481.27
52-wk High 20,481.27
Day's Low 20,422.78
52-wk Low 16,111.81
Data as of Thu Sep 21, 2017 | 7:21am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,095.00 -8.00 -0.38 946,400
Aeon Co Ltd 1,645.00 +12.50 +0.77 958,900
Ajinomoto Co Inc 2,177.50 +8.50 +0.39 587,000
All Nippon Airways Co Ltd 421.40 -1.30 -0.31 12,241,000
Alps Electric Co Ltd 2,923.00 -102.00 -3.37 1,963,000
Amada Co Ltd 1,237.00 -5.00 -0.40 671,500
Aozora Bank Ltd 429.00 +1.00 +0.23 2,628,000
Asahi Glass Co Ltd 4,175.00 +35.00 +0.85 475,800
Asahi Group Holdings Ltd 4,539.00 +12.00 +0.27 420,300
Asahi Kasei Corp 1,401.00 +10.50 +0.76 1,204,000
Astellas Pharma Inc 1,462.00 +1.50 +0.10 2,497,500
Bridgestone Corp 5,096.00 +39.00 +0.77 852,300
Canon Inc 3,813.00 +4.00 +0.11 899,800
Casio Computer Co Ltd 1,577.00 +21.00 +1.35 416,400
Central Japan Railway Co 19,730.00 +205.00 +1.05 213,400
Chiba Bank Ltd 794.00 +33.00 +4.34 2,472,000
Chiyoda Corp 640.00 +18.00 +2.89 1,036,000
Chubu Electric Power Co Inc 1,434.00 +6.50 +0.46 417,700
Chugai Pharmaceutical Co Ltd 4,625.00 +15.00 +0.33 176,100
Citizen Holdings Co Ltd 779.00 -1.00 -0.13 490,300
Comsys Holdings Corp 2,618.00 +25.00 +0.96 241,600
CONCORDIA FG 557.50 -0.50 -0.09 3,325,800
Credit Saison Co Ltd 2,141.00 +89.00 +4.34 563,200
Dai Nippon Printing Co Ltd 1,373.00 +24.00 +1.78 863,000
Dai-ichi Life Insurance Co Ltd 1,962.50 +47.00 +2.45 4,302,300
Daiichi Sankyo Co Ltd 2,571.00 +17.50 +0.69 550,100
Daikin Industries Ltd 11,440.00 +165.00 +1.46 304,500
Dainippon Screen MFG Co Ltd 7,530.00 -120.00 -1.57 110,000
Dainippon Sumitomo Pharma Co Ltd 1,507.00 +41.00 +2.80 731,300
Daiwa House Industry Co Ltd 3,902.00 +49.00 +1.27 479,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 32,400.51 -- --%
Nikkei 20,452.12 + 141.66 +0.70%
Hang Seng 28,101.54 -26.26 -0.09%
EUR/INR 76.316 -0.17%
USD/INR 64.288 +0.00%
GBP/INR 86.660 -0.09%
Gold 1,304.10 -7.90 -0.60%
Oil 50.70 +0.01 +0.02%
Corn 350.50 +0.50 +0.14%
Symbol Last Net Change
MCX Gold Rs29,774.00 Rs153.00
MCX Silver Rs40,205.00 Rs143.00
ICE Brent Crude $56.16 $-0.13