Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,215.32
Today's Change
-62.80 (-0.28%)
Open
22,118.60
Prev Close
22,278.10
Day's High 22,228.80
52-wk High 24,129.30
Day's Low 22,080.80
52-wk Low 18,867.20
Data as of Wed Apr 25, 2018 | 11:30am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 2,243.00 -2.00 -0.09 5,083,800
Aeon Co Ltd 2,138.00 +13.50 +0.64 1,771,200
Ajinomoto Co Inc 1,985.00 +16.50 +0.84 782,100
All Nippon Airways Co Ltd 4,294.00 -11.00 -0.26 633,000
Alps Electric Co Ltd 2,580.00 -29.00 -1.11 1,936,700
Amada Co Ltd 1,335.00 -14.00 -1.04 571,400
Aozora Bank Ltd 4,390.00 +15.00 +0.34 436,400
Asahi Glass Co Ltd 4,515.00 -10.00 -0.22 447,900
Asahi Group Holdings Ltd 5,435.00 +24.00 +0.44 1,285,500
Asahi Kasei Corp 1,535.50 +15.00 +0.99 2,105,100
Astellas Pharma Inc 1,580.50 -2.50 -0.16 4,549,900
Bridgestone Corp 4,613.00 +59.00 +1.30 1,503,200
Canon Inc 3,833.00 -64.00 -1.64 5,802,900
Casio Computer Co Ltd 1,631.00 -137.00 -7.75 6,892,700
Central Japan Railway Co 20,855.00 -5.00 -0.02 182,800
Chiba Bank Ltd 896.00 +13.00 +1.47 3,214,200
Chiyoda Corp 1,124.00 +10.00 +0.90 1,588,500
Chubu Electric Power Co Inc 1,767.00 +33.00 +1.90 2,321,300
Chugai Pharmaceutical Co Ltd 5,720.00 +20.00 +0.35 1,028,500
Citizen Holdings Co Ltd 812.00 -4.00 -0.49 986,000
Comsys Holdings Corp 2,989.00 +26.00 +0.88 279,100
CONCORDIA FG 636.00 +9.00 +1.44 3,236,600
Credit Saison Co Ltd 1,934.00 +1.00 +0.05 486,100
Dai Nippon Printing Co Ltd 2,330.00 -3.00 -0.13 380,500
Dai-ichi Life Insurance Co Ltd 2,194.00 +8.00 +0.37 3,680,400
Daiichi Sankyo Co Ltd 3,722.00 -18.00 -0.48 1,058,100
Daikin Industries Ltd 12,615.00 -380.00 -2.92 1,043,600
Dainippon Screen MFG Co Ltd 8,510.00 -150.00 -1.73 259,800
Dainippon Sumitomo Pharma Co Ltd 2,048.00 +28.00 +1.39 1,086,900
Daiwa House Industry Co Ltd 4,021.00 +20.00 +0.50 812,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,534.72 -81.92 -0.24%
Nikkei 22,215.32 -62.80 -0.28%
Hang Seng 30,314.92 -321.32 -1.05%
EUR/INR 81.446 +0.29%
USD/INR 66.710 +0.47%
GBP/INR 93.154 +0.39%
Gold 1,331.40 +0.00 +0.00%
Oil 67.69 -0.01 -0.01%
Corn 382.50 +1.25 +0.33%
Symbol Last Net Change
MCX Gold Rs31,360.00 Rs-12.00
MCX Silver Rs39,571.00 Rs-15.00
ICE Brent Crude $73.83 $-0.03