Edition:
India

Index Detail: Nikkei Stock Average 225

Price
22,307.58
Today's Change
+107.58 (0.48%)
Open
22,183.30
Prev Close
22,200.00
Day's High 22,334.70
52-wk High 24,448.10
Day's Low 22,155.20
52-wk Low 18,948.60
Data as of Thu Apr 25, 2019 | 11:45am IST.
 
Company Last Chg Chg % Volume
Advantest Corp 3,445.00 +110.00 +3.30 4,330,900
Aeon Co Ltd 2,052.50 +15.50 +0.76 1,820,300
Ajinomoto Co Inc 1,795.00 +18.00 +1.01 1,288,100
All Nippon Airways Co Ltd 3,938.00 +24.00 +0.61 756,500
Alps Electric Co Ltd 2,343.00 +24.00 +1.03 1,054,900
Amada Co Ltd 1,254.00 +9.00 +0.72 1,330,600
Aozora Bank Ltd 2,716.00 +13.00 +0.48 726,400
Asahi Glass Co Ltd 3,770.00 +35.00 +0.94 780,200
Asahi Group Holdings Ltd 4,848.00 +21.00 +0.44 798,800
Asahi Kasei Corp 1,136.00 +0.00 +0.00 2,355,800
Astellas Pharma Inc 1,481.50 -38.50 -2.53 7,061,300
Bridgestone Corp 4,393.00 +22.00 +0.50 1,715,900
Canon Inc 3,084.00 -80.00 -2.53 5,336,700
Casio Computer Co Ltd 1,426.00 +11.00 +0.78 764,100
Central Japan Railway Co 24,730.00 +440.00 +1.81 347,700
Chiba Bank Ltd 587.00 +6.00 +1.03 3,366,800
Chiyoda Corp 351.00 +2.00 +0.57 2,373,000
Chubu Electric Power Co Inc 1,604.00 +41.00 +2.62 1,974,700
Chugai Pharmaceutical Co Ltd 7,100.00 +220.00 +3.20 1,399,400
Citizen Holdings Co Ltd 622.00 +7.00 +1.14 1,386,100
Comsys Holdings Corp 2,947.00 -6.00 -0.20 434,700
CONCORDIA FG 433.00 +3.00 +0.70 3,668,800
Credit Saison Co Ltd 1,434.00 +13.00 +0.91 1,012,400
CyberAgent Inc 4,370.00 +65.00 +1.51 3,130,600
Dai Nippon Printing Co Ltd 2,601.00 +8.00 +0.31 481,800
Dai-ichi Life Insurance Co Ltd 1,611.00 +19.50 +1.23 4,617,000
Daiichi Sankyo Co Ltd 5,175.00 -39.00 -0.75 1,800,400
Daikin Industries Ltd 13,745.00 +25.00 +0.18 640,200
Dainippon Screen MFG Co Ltd 5,440.00 +20.00 +0.37 421,100
Dainippon Sumitomo Pharma Co Ltd 2,435.00 +14.00 +0.58 824,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,066.84 + 12.16 +0.03%
Nikkei 22,307.58 + 107.58 +0.48%
Hang Seng 29,549.80 -256.03 -0.86%
EUR/INR 78.153 +0.19%
USD/INR 70.111 +0.23%
GBP/INR 90.373 +0.15%
Gold 1,275.50 +0.00 +0.00%
Oil 66.11 +0.22 +0.33%
Corn 345.50 -1.25 -0.36%
Symbol Last Net Change
MCX Gold Rs31,850.00 Rs32.00
MCX Silver Rs37,421.00 Rs-61.00
ICE Brent Crude $75.22 $0.65