Edition:
India

Index Detail: Nikkei Stock Average 225

INDEX
Price
22,901.77
Today's Change
+348.55 (1.55%)
Open
22,770.40
Prev Close
22,553.20
Day's High 22,927.50
52-wk High 23,382.20
Day's Low 22,735.20
52-wk Low 18,224.70
Data as of Mon Dec 18, 2017 | 11:45am IST.
 
Company Last Chg Chg % Volume
Daiwa Securities Group Inc 705.80 +11.80 +1.70 7,229,000
DeNA Co Ltd 2,325.00 +10.00 +0.43 1,621,400
Denki Kagaku Kogyo KK 4,350.00 +105.00 +2.47 457,400
Denso Corp 6,479.00 +115.00 +1.81 1,814,900
Dentsu Inc 4,830.00 +10.00 +0.21 1,276,900
DOWA Holdings Co Ltd 4,385.00 +95.00 +2.21 292,700
East Japan Railway Co 11,230.00 +80.00 +0.72 532,800
Ebara Corp 4,325.00 +90.00 +2.13 518,300
Eisai Co Ltd 7,033.00 +138.00 +2.00 1,000,900
FamilyMart Co Ltd 8,070.00 +10.00 +0.12 465,900
Fanuc Corp 26,890.00 +720.00 +2.75 805,100
Fast Retailing Co Ltd 44,950.00 +350.00 +0.78 537,400
Fuji Electric Co Ltd 835.00 +37.00 +4.64 5,357,000
Fuji Heavy Industries Ltd 3,712.00 +40.00 +1.09 2,753,500
Fujifilm Holdings Corp 4,677.00 +42.00 +0.91 1,315,100
Fujikura Ltd 997.00 +20.00 +2.05 1,019,300
Fujitsu Ltd 821.90 +14.90 +1.85 6,547,000
Fukuoka Financial Group Inc 634.00 +15.00 +2.42 5,177,000
Furukawa Co Ltd 2,198.00 +34.00 +1.57 131,400
Furukawa Electric Co Ltd 5,570.00 +170.00 +3.15 968,300
GS Yuasa Corp 553.00 +7.00 +1.28 2,864,000
Haseko Corp 1,790.00 +39.00 +2.23 1,243,300
Hino Motors Ltd 1,433.00 +19.00 +1.34 1,517,200
Hitachi Construction Machinery Co Ltd 3,925.00 +60.00 +1.55 680,000
Hitachi Ltd 849.60 +26.30 +3.19 18,909,000
Hitachi Zosen Corp 567.00 +2.00 +0.35 1,201,500
Honda Motor Co Ltd 3,830.00 +48.00 +1.27 4,248,700
IHI Corp 3,720.00 +60.00 +1.64 1,539,000
Inpex Corp 1,324.50 +20.00 +1.53 3,700,500
Isetan Mitsukoshi Holdings Ltd 1,366.00 -8.00 -0.58 1,457,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,601.68 + 138.71 +0.41%
Nikkei 22,901.77 + 348.55 +1.55%
Hang Seng 29,050.41 + 202.30 +0.70%
EUR/INR 75.727 +0.57%
USD/INR 64.230 +0.25%
GBP/INR 86.017 +0.75%
Gold 1,262.40 +8.10 +0.65%
Oil 56.93 -0.37 -0.65%
Corn 347.25 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs28,471.00 Rs217.00
MCX Silver Rs37,545.00 Rs340.00
ICE Brent Crude $63.10 $-0.13