Edition:
India

Index Detail: Nifty 50 Index

INDEX
Price
10,596.40
Today's Change
-86.30 (-0.81%)
Open
10,671.80
Prev Close
10,682.70
Day's High 10,675.00
52-wk High 11,171.50
Day's Low 10,589.10
52-wk Low 9,341.65
Data as of Fri May 18, 2018 | 3:31pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 389.50 -8.40 -2.11 3,895,361
Asian Paints Ltd 1,308.35 -1.10 -0.08 939,743
Axis Bank Ltd 532.90 -6.55 -1.21 7,343,619
Bajaj Auto Ltd 2,787.50 -27.95 -0.99 1,811,320
Bajaj Finance Ltd 2,149.65 +83.15 +4.02 8,316,734
Bajaj Finserv Ltd 5,729.80 +160.55 +2.88 589,024
Bharat Petroleum Corp Ltd 386.35 -4.25 -1.09 6,591,571
Bharti Airtel Ltd 361.35 -6.25 -1.70 11,205,849
BHARTI INFRA 316.15 -5.60 -1.74 1,949,318
Cipla Ltd 533.05 -20.70 -3.74 1,708,157
Coal India Ltd 266.80 -4.70 -1.73 1,855,482
Dr.Reddy's Laboratories Ltd 1,982.00 +4.85 +0.25 507,296
Eicher Motors Ltd 30,086.20 -409.75 -1.34 30,909
GAIL (India) Ltd 321.50 -8.85 -2.68 6,657,312
Grasim Industries Ltd 1,062.85 -20.35 -1.88 768,391
HCL Technologies Ltd 890.70 -19.05 -2.09 1,758,863
HDFC Bank Ltd 2,012.15 -15.60 -0.77 1,304,365
Hero MotoCorp Ltd 3,561.05 +6.50 +0.18 424,207
Hindalco Industries Ltd 231.50 -1.55 -0.67 7,332,967
Hindustan Petroleum Corp Ltd 312.25 -4.55 -1.44 4,155,480
Hindustan Unilever Ltd 1,605.80 +36.00 +2.29 2,041,908
Housing Development Finance Corporation Ltd 1,853.00 -22.10 -1.18 2,517,918
ICICI Bank Ltd 286.10 -9.90 -3.34 17,469,524
INDIABULLS HS 1,139.05 -39.05 -3.31 1,374,740
Indian Oil Corporation Ltd 163.70 -1.05 -0.64 10,159,287
Indusind Bank Ltd 1,930.00 +15.65 +0.82 952,766
Infosys Ltd 1,183.20 +0.30 +0.03 3,569,830
ITC Ltd 281.95 +2.85 +1.02 15,422,138
Kotak Mahindra Bank Ltd 1,294.40 +23.70 +1.87 3,368,549
Larsen & Toubro Ltd 1,315.55 -40.40 -2.98 2,070,654

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,848.30 -300.82 -0.86%
Nikkei 22,930.36 + 91.99 +0.40%
Hang Seng 31,047.91 + 105.76 +0.34%
EUR/INR 80.052 +0.00%
USD/INR 67.985 +0.00%
GBP/INR 91.610 +0.03%
Gold 1,290.20 +0.00 +0.00%
Oil 71.92 -0.28 -0.39%
Corn 405.00 +0.25 +0.06%
Symbol Last Net Change
MCX Gold Rs31,119.00 Rs7.00
MCX Silver Rs40,529.00 Rs34.00
ICE Brent Crude $79.79 $0.57