Edition:
India

Index Detail: Nifty 50 Index

Price
11,752.80
Today's Change
-34.35 (-0.29%)
Open
11,856.20
Prev Close
11,787.20
Day's High 11,856.20
52-wk High 11,856.20
Day's Low 11,738.50
52-wk Low 10,004.50
Data as of Thu Apr 18, 2019 | 3:31pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 390.55 -5.10 -1.29 3,218,018
Asian Paints Ltd 1,469.60 +10.60 +0.73 1,425,676
Axis Bank Ltd 771.20 +0.10 +0.01 6,098,041
Bajaj Auto Ltd 3,069.50 +1.05 +0.03 365,773
Bajaj Finance Ltd 3,014.45 -18.05 -0.60 658,826
Bajaj Finserv Ltd 7,571.15 -7.80 -0.10 162,690
Bharat Petroleum Corp Ltd 362.90 +5.40 +1.51 4,787,566
Bharti Airtel Ltd 346.95 -1.80 -0.52 14,545,230
BHARTI INFRA 307.20 -5.75 -1.84 2,227,796
Britannia Industries Ltd 2,997.75 -22.75 -0.75 155,314
Cipla Ltd 561.55 +2.20 +0.39 2,306,549
Coal India Ltd 251.45 -0.15 -0.06 7,981,706
Dr.Reddy's Laboratories Ltd 2,799.10 -26.00 -0.92 433,608
Eicher Motors Ltd 21,023.90 -246.65 -1.16 69,461
GAIL (India) Ltd 351.95 +0.35 +0.10 2,694,358
Grasim Industries Ltd 867.25 -16.30 -1.84 1,047,651
HCL Technologies Ltd 1,102.65 -4.40 -0.40 2,027,619
HDFC Bank Ltd 2,293.65 -11.40 -0.49 2,653,714
Hero MotoCorp Ltd 2,741.55 +1.90 +0.07 563,893
Hindalco Industries Ltd 207.20 -7.75 -3.61 7,237,958
Hindustan Unilever Ltd 1,739.90 +1.35 +0.08 1,475,552
Housing Development Finance Corporation Ltd 2,003.75 -22.95 -1.13 3,888,701
ICICI Bank Ltd 404.40 -2.60 -0.64 18,660,434
INDIABULLS HS 800.55 -31.90 -3.83 8,489,368
Indian Oil Corporation Ltd 156.10 +0.40 +0.26 9,175,855
Indusind Bank Ltd 1,764.30 -50.85 -2.80 1,857,583
Infosys Ltd 717.05 -7.05 -0.97 13,801,105
ITC Ltd 304.40 -2.80 -0.91 8,838,122
JSW Steel Ltd 299.15 +7.95 +2.73 7,668,228
Kotak Mahindra Bank Ltd 1,369.65 -16.75 -1.21 2,408,936

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,140.28 -135.36 -0.34%
Nikkei 22,200.56 + 110.44 +0.50%
Hang Seng 29,963.26 -161.42 -0.54%
EUR/INR 78.036 +0.00%
USD/INR 69.402 +0.00%
GBP/INR 90.174 -0.05%
Gold 1,271.90 +0.00 +0.00%
Oil 64.00 +0.00 +0.00%
Corn 358.50 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs31,467.00 Rs-13.00
MCX Silver Rs37,246.00 Rs36.00
ICE Brent Crude $71.97 $0.00