Edition:
India

Index Detail: Nifty 50 Index

INDEX
Price
10,283.60
Today's Change
+68.85 (0.67%)
Open
10,324.50
Prev Close
10,214.80
Day's High 10,343.60
52-wk High 10,490.50
Day's Low 10,268.00
52-wk Low 7,893.80
Data as of Fri Nov 17, 2017 | 3:31pm IST.
 
Company Last Chg Chg % Volume
Adani Ports and Special Economic Zone Ltd 400.95 +3.75 +0.94 6,515,843
Ambuja Cements Ltd 273.65 -1.75 -0.64 1,670,648
Asian Paints Ltd 1,167.00 -11.10 -0.94 454,013
Aurobindo Pharma Ltd 708.80 -4.40 -0.62 1,479,177
Axis Bank Ltd 542.40 -0.20 -0.04 4,373,503
Bajaj Auto Ltd 3,208.00 -4.05 -0.13 247,099
Bajaj Finance Ltd 1,787.35 +23.10 +1.31 943,939
Bharat Petroleum Corp Ltd 504.00 +4.65 +0.93 2,980,186
Bharti Airtel Ltd 493.50 +3.60 +0.73 10,556,190
BHARTI INFRA 380.55 -5.30 -1.37 3,328,012
Bosch Ltd 18,965.90 -292.55 -1.52 29,233
Cipla Ltd 608.55 +15.70 +2.65 1,448,847
Coal India Ltd 272.80 +4.45 +1.66 3,366,492
Dr.Reddy's Laboratories Ltd 2,322.60 -10.95 -0.47 274,657
Eicher Motors Ltd 30,707.45 +308.35 +1.01 26,993
GAIL (India) Ltd 444.75 -4.70 -1.05 3,221,199
HCL Technologies Ltd 840.00 -11.90 -1.40 1,548,494
HDFC Bank Ltd 1,825.55 +17.85 +0.99 1,589,693
Hero MotoCorp Ltd 3,631.15 -25.85 -0.71 338,039
Hindalco Industries Ltd 258.90 +3.65 +1.43 5,927,180
Hindustan Petroleum Corp Ltd 413.45 -0.15 -0.04 4,546,206
Hindustan Unilever Ltd 1,278.15 +1.65 +0.13 1,134,503
Housing Development Finance Corporation Ltd 1,705.50 +41.10 +2.47 4,157,219
ICICI Bank Ltd 325.10 +6.15 +1.93 20,440,466
INDIABULLS HS 1,184.00 +7.60 +0.65 2,326,069
Indian Oil Corporation Ltd 395.15 +2.15 +0.55 3,535,909
Indusind Bank Ltd 1,631.90 +28.00 +1.75 578,398
Infosys Ltd 970.95 -17.45 -1.77 4,028,835
ITC Ltd 258.60 +3.60 +1.41 9,998,498
Kotak Mahindra Bank Ltd 1,023.20 +5.75 +0.57 1,842,633

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,342.80 + 235.98 +0.71%
Nikkei 22,396.80 + 45.68 +0.20%
Hang Seng 29,199.04 + 180.28 +0.62%
EUR/INR 76.666 +0.00%
USD/INR 65.010 +0.00%
GBP/INR 85.885 +0.00%
Gold 1,288.30 +10.80 +0.85%
Oil 56.68 +1.54 +2.79%
Corn 343.25 +6.75 +2.01%
Symbol Last Net Change
MCX Gold Rs29,718.00 Rs215.00
MCX Silver Rs40,188.00 Rs389.00
ICE Brent Crude $62.72 $0.00