Edition:
India

Index Detail: S&P 500

INDEX
Price
2,896.88
Today's Change
-8.10 (-0.28%)
Open
2,903.83
Prev Close
2,904.98
Day's High 2,904.65
52-wk High 2,916.50
Day's Low 2,893.10
52-wk Low 2,488.03
Data as of Mon Sep 17, 2018 | 9:00pm IST.
 
Company Last Chg Chg % Volume
3M Co 210.06 +2.18 +1.05 92,308
A. O. Smith Corp 59.57 +0.21 +0.35 67,315
Abbott Laboratories 67.75 -0.67 -0.98 258,100
ABBVIE 95.65 -0.03 -0.03 176,540
Abiomed Inc 377.93 -17.74 -4.48 70,916
Accenture PLC 171.27 -0.37 -0.22 89,186
Activision Blizzard Inc 80.16 -1.11 -1.37 601,098
Adobe Systems Inc 272.18 -2.51 -0.91 452,235
ADV MICRO DEVICE 32.63 -0.09 -0.28 13,663,003
Advance Auto Parts Inc 166.07 +0.62 +0.37 38,325
AES Corp 13.66 +0.11 +0.81 242,879
Aetna Inc 203.26 +0.51 +0.25 37,918
Affiliated Managers Group Inc 143.52 +0.56 +0.39 5,287
Aflac Inc 47.25 +0.04 +0.08 94,370
Agilent Technologies Inc 69.23 +0.38 +0.55 128,160
Air Products and Chemicals Inc 169.11 +0.50 +0.30 17,054
Akamai Technologies Inc 74.55 -1.25 -1.65 119,402
Alaska Air Group Inc 69.57 +0.66 +0.96 63,969
Albemarle Corp 103.05 +2.15 +2.13 97,846
Alexandria Real Estate Equities Inc 126.96 -0.03 -0.02 18,457
Alexion Pharmaceuticals Inc 118.28 +0.08 +0.07 74,878
Align Technology Inc 386.45 -3.71 -0.95 130,153
ALLEGI 88.69 +0.87 +0.99 23,314
Allergan Inc 185.86 -2.36 -1.25 160,446
Alliance Data Systems Corp 245.59 +4.11 +1.70 24,231
Alliant Energy Corp 43.82 -0.01 -0.02 53,903
Allstate Corp 100.32 +0.33 +0.33 66,320
Altria Group Inc 62.19 +0.12 +0.19 316,377
Amazon.Com Inc 1,920.98 -49.21 -2.50 1,066,398
Ameren Corp 65.10 -0.31 -0.47 75,907

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,585.51 -505.13 -1.33%
Nikkei 23,094.67 + 273.35 +1.20%
Hang Seng 26,932.85 -353.56 -1.30%
EUR/INR 84.721 +1.44%
USD/INR 72.510 +0.89%
GBP/INR 95.242 +1.42%
Gold 1,195.00 +0.00 +0.00%
Oil 69.04 +0.05 +0.07%
Corn 348.75 -3.00 -0.85%
Symbol Last Net Change
MCX Gold Rs30,790.00 Rs354.00
MCX Silver Rs37,441.00 Rs448.00
ICE Brent Crude $78.37 $0.28