Edition:
India

Index Detail: S&P 500

Price
2,864.36
Today's Change
+24.13 (0.85%)
Open
2,854.02
Prev Close
2,840.23
Day's High 2,868.88
52-wk High 2,954.13
Day's Low 2,854.02
52-wk Low 2,346.58
Data as of Wed May 22, 2019 | 2:30am IST.
 
Company Last Chg Chg % Volume
3M Co 167.30 +1.05 +0.63 962,916
A. O. Smith Corp 44.60 +1.34 +3.10 668,523
Abbott Laboratories 76.03 +0.26 +0.34 1,190,812
ABBVIE 80.88 +1.06 +1.33 1,406,245
Abiomed Inc 260.34 +7.76 +3.07 264,018
Accenture PLC 179.57 +1.03 +0.58 371,176
Activision Blizzard Inc 43.45 -0.16 -0.37 2,941,490
Adobe Systems Inc 278.07 +2.62 +0.95 705,128
ADV MICRO DEVICE 27.35 +0.67 +2.51 10,473,511
Advance Auto Parts Inc 161.30 +2.66 +1.68 399,319
AES Corp 16.37 +0.13 +0.80 1,307,198
Affiliated Managers Group Inc 90.08 +1.45 +1.64 105,646
Aflac Inc 51.95 -0.21 -0.40 774,341
Agilent Technologies Inc 68.32 -0.61 -0.88 868,057
Air Products and Chemicals Inc 206.98 +1.57 +0.76 357,404
Akamai Technologies Inc 77.90 +1.00 +1.30 319,833
Alaska Air Group Inc 62.62 +0.67 +1.08 155,026
Albemarle Corp 68.50 +0.72 +1.06 268,951
Alexandria Real Estate Equities Inc 146.05 +1.23 +0.85 127,039
Alexion Pharmaceuticals Inc 128.80 +1.57 +1.23 464,084
Align Technology Inc 319.68 +0.00 +0.00 223,968
ALLEGI 101.48 +1.50 +1.50 184,893
Allergan Inc 138.48 -0.30 -0.22 358,969
Alliance Data Systems Corp 146.83 +3.72 +2.60 107,335
Alliant Energy Corp 48.08 -0.12 -0.25 412,125
Allstate Corp 96.91 +0.97 +1.01 622,583
Altria Group Inc 51.87 -0.46 -0.88 1,353,209
Amazon.Com Inc 1,857.52 -1.45 -0.08 1,277,518
Ameren Corp 74.29 -0.40 -0.54 407,430
AMERIC 31.30 +0.34 +1.10 1,690,963

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,969.80 -- --%
Nikkei 21,308.07 + 35.62 +0.17%
Hang Seng 27,753.54 + 96.30 +0.35%
EUR/INR 77.782 +0.11%
USD/INR 69.672 +0.06%
GBP/INR 88.581 +0.13%
Gold 1,272.00 +0.00 +0.00%
Oil 62.66 -0.47 -0.74%
Corn 395.75 +1.50 +0.38%
Photo

Exclusive: PNB likely to take control of 2-3 small state-run banks - sources

NEW DELHI India's Punjab National Bank is looking to merge with two or three government owned banks that could include Oriental Bank Of Commerce, Andhra Bank and Allahabad Bank, two sources familiar with the situation told Reuters, as New Delhi tries to cut the number of state-owned lenders.

Symbol Last Net Change
MCX Gold Rs31,422.00 Rs-115.00
MCX Silver Rs36,288.00 Rs-83.00
ICE Brent Crude $71.88 $-0.30