Edition:
India

Index Detail: S&P 500

Price
3,014.30
Today's Change
+0.53 (0.02%)
Open
3,017.80
Prev Close
3,013.77
Day's High 3,017.80
52-wk High 3,017.80
Day's Low 3,008.77
52-wk Low 2,346.58
Data as of Tue Jul 16, 2019 | 2:41am IST.
 
Company Last Chg Chg % Volume
3M Co 172.84 -0.50 -0.29 530,314
A. O. Smith Corp 44.60 -0.59 -1.31 412,865
Abbott Laboratories 83.81 -0.11 -0.13 1,508,384
ABBVIE 70.27 -0.01 -0.01 2,327,236
Abiomed Inc 260.58 +0.00 +0.00 155,216
Accenture PLC 195.32 -0.89 -0.45 337,820
Activision Blizzard Inc 47.66 -0.00 -0.00 1,423,507
ADIENT PLCD-15 22.03 -0.06 -0.27 204,028
Adobe Systems Inc 308.76 +0.00 +0.00 523,546
ADV MICRO DEVICE 34.39 +0.00 +0.00 14,611,093
Advance Auto Parts Inc 158.92 +0.34 +0.21 94,882
AES Corp 17.15 +0.07 +0.41 1,119,158
Affiliated Managers Group Inc 89.01 -0.75 -0.84 148,119
Aflac Inc 56.57 -0.32 -0.56 686,609
Agilent Technologies Inc 70.55 -1.10 -1.54 786,343
Air Products and Chemicals Inc 227.66 +0.50 +0.22 247,409
Akamai Technologies Inc 83.47 +0.00 +0.00 327,535
Alaska Air Group Inc 63.36 -0.88 -1.37 279,682
Albemarle Corp 72.42 -0.21 -0.29 302,654
Alexandria Real Estate Equities Inc 145.33 -0.37 -0.25 258,291
Alexion Pharmaceuticals Inc 123.04 -0.00 -0.00 359,815
Align Technology Inc 284.30 +0.00 +0.00 167,216
ALLEGI 110.76 +0.32 +0.29 95,607
Allergan Inc 166.08 +0.23 +0.14 1,141,629
Alliance Data Systems Corp 150.02 +0.42 +0.28 123,572
Alliant Energy Corp 50.00 +0.00 +0.00 301,995
Allstate Corp 104.39 +0.48 +0.46 335,042
Altria Group Inc 49.54 +0.04 +0.08 1,183,022
Amazon.Com Inc 2,020.99 +0.00 +0.00 803,350
Amcor PLC 11.08 -0.07 -0.63 772,210

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,995.58 + 98.87 +0.25%
Nikkei 21,532.72 -153.18 -0.71%
Hang Seng 28,571.88 + 17.00 +0.06%
EUR/INR 77.166 +0.01%
USD/INR 68.537 -0.00%
GBP/INR 85.768 -0.00%
Gold 1,411.40 +0.00 +0.00%
Oil 59.56 -0.02 -0.03%
Corn 439.75 -1.25 -0.28%
Symbol Last Net Change
MCX Gold Rs34,890.00 Rs8.00
MCX Silver Rs38,592.00 Rs-33.00
ICE Brent Crude $66.54 $0.06