Edition:
India

Index Detail: S&P 500

INDEX
Price
2,774.88
Today's Change
-9.82 (-0.35%)
Open
2,780.24
Prev Close
2,784.70
Day's High 2,781.58
52-wk High 2,940.91
Day's Low 2,764.55
52-wk Low 2,346.58
Data as of Fri Feb 22, 2019 | 3:29am IST.
 
Company Last Chg Chg % Volume
3M Co 207.77 -0.76 -0.36 462,560
A. O. Smith Corp 52.61 +0.14 +0.27 327,377
Abbott Laboratories 75.14 -0.40 -0.53 1,605,142
ABBVIE 78.75 -1.24 -1.55 1,346,021
Abiomed Inc 358.36 -3.89 -1.07 112,751
Accenture PLC 159.53 -0.18 -0.11 419,391
Activision Blizzard Inc 41.90 -0.88 -2.06 4,641,081
Adobe Systems Inc 257.76 -0.34 -0.13 1,130,407
ADV MICRO DEVICE 23.92 -0.03 -0.13 10,135,829
Advance Auto Parts Inc 161.31 -4.69 -2.83 235,083
AES Corp 17.32 +0.17 +0.99 1,336,435
Affiliated Managers Group Inc 108.01 -1.94 -1.76 147,496
Aflac Inc 48.90 -0.22 -0.45 1,213,510
Agilent Technologies Inc 77.89 -0.67 -0.85 743,678
Air Products and Chemicals Inc 178.67 +1.03 +0.58 248,614
Akamai Technologies Inc 68.82 -1.01 -1.45 500,027
Alaska Air Group Inc 62.86 -0.48 -0.76 319,864
Albemarle Corp 89.26 +6.45 +7.79 891,338
Alexandria Real Estate Equities Inc 135.49 +0.52 +0.39 121,628
Alexion Pharmaceuticals Inc 127.55 -2.29 -1.76 510,903
Align Technology Inc 250.23 -3.56 -1.40 433,666
ALLEGI 88.23 +0.28 +0.32 202,974
Allergan Inc 136.60 -3.73 -2.66 420,999
Alliance Data Systems Corp 171.05 -2.37 -1.37 89,876
Alliant Energy Corp 45.63 +0.46 +1.02 512,809
Allstate Corp 94.63 -0.43 -0.45 412,462
Altria Group Inc 50.37 -0.14 -0.28 1,908,553
Amazon.Com Inc 1,619.44 -2.66 -0.16 972,967
Ameren Corp 71.20 +0.80 +1.14 355,517
AMERIC 34.98 -0.08 -0.23 1,738,364

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,898.35 -- --%
Nikkei 21,374.77 -89.46 -0.42%
Hang Seng 28,501.55 -128.37 -0.45%
EUR/INR 80.720 +0.10%
USD/INR 71.194 +0.06%
GBP/INR 92.801 -0.05%
Gold 1,323.50 +0.00 +0.00%
Oil 56.86 -0.10 -0.18%
Corn 376.00 +0.50 +0.13%
Photo

U.S., China haggle over toughest issues in trade war talks

WASHINGTON Top U.S. and Chinese trade negotiators haggled on Thursday over the details of a set of agreements aimed at ending their trade war, just one week before a Washington-imposed deadline for a deal expires and triggers higher U.S. tariffs.

Symbol Last Net Change
MCX Gold Rs33,449.00 Rs0.00
MCX Silver Rs40,164.00 Rs0.00
ICE Brent Crude $66.91 $-0.16