Edition:
India

Index Detail: S&P 500

INDEX
Price
2,767.32
Today's Change
+4.73 (0.17%)
Open
2,769.73
Prev Close
2,762.59
Day's High 2,774.86
52-wk High 2,872.87
Day's Low 2,763.91
52-wk Low 2,405.70
Data as of Thu Jun 21, 2018 | 2:09am IST.
 
Company Last Chg Chg % Volume
3M Co 198.08 -1.31 -0.66 651,775
A. O. Smith Corp 61.50 +0.01 +0.02 252,909
Abbott Laboratories 62.14 -0.20 -0.32 1,176,278
ABBVIE 98.25 +0.24 +0.24 1,390,381
Abiomed Inc 446.21 +6.57 +1.49 209,437
Accenture PLC 161.77 -1.54 -0.94 517,661
Activision Blizzard Inc 76.84 -0.40 -0.52 1,157,235
Adobe Systems Inc 251.24 -0.50 -0.20 963,629
ADV MICRO DEVICE 16.52 -0.17 -1.02 13,780,089
Advance Auto Parts Inc 139.16 +0.86 +0.62 163,998
AES Corp 12.93 -0.15 -1.15 2,345,902
Aetna Inc 190.23 +0.95 +0.50 332,949
Affiliated Managers Group Inc 152.73 -1.27 -0.82 98,854
Aflac Inc 44.72 -0.28 -0.62 883,933
Agilent Technologies Inc 62.79 -0.73 -1.15 1,082,726
Air Products and Chemicals Inc 157.58 -1.97 -1.23 301,245
Akamai Technologies Inc 82.30 +0.62 +0.76 565,101
Alaska Air Group Inc 63.20 +0.73 +1.17 309,325
Albemarle Corp 91.61 +0.21 +0.23 386,040
Alexandria Real Estate Equities Inc 126.60 +0.24 +0.19 188,469
Alexion Pharmaceuticals Inc 124.52 +2.61 +2.14 375,211
Align Technology Inc 364.70 -0.54 -0.15 275,102
ALLEGI 80.00 -0.17 -0.21 133,226
Allergan Inc 175.19 +2.14 +1.24 460,267
Alliance Data Systems Corp 236.67 +2.18 +0.93 154,311
Alliant Energy Corp 41.05 -0.03 -0.07 347,072
Allstate Corp 92.18 -1.30 -1.39 396,792
Altria Group Inc 56.75 -0.04 -0.07 1,955,136
Amazon.Com Inc 1,750.08 +15.30 +0.88 1,267,187
Ameren Corp 58.31 +0.03 +0.05 359,447

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,547.33 + 260.59 +0.74%
Nikkei 22,537.85 -17.58 -0.08%
Hang Seng 29,696.17 -- --%
EUR/INR 78.761 +0.03%
USD/INR 68.050 +0.00%
GBP/INR 89.629 +0.00%
Gold 1,271.20 +0.00 +0.00%
Oil 65.63 -0.08 -0.12%
Corn 353.75 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs30,779.00 Rs-112.00
MCX Silver Rs39,630.00 Rs-58.00
ICE Brent Crude $74.55 $-0.19