Edition:
India

Index Detail: S&P 500

INDEX
Price
2,736.27
Today's Change
+6.07 (0.22%)
Open
2,718.54
Prev Close
2,730.20
Day's High 2,746.75
52-wk High 2,940.91
Day's Low 2,712.16
52-wk Low 2,532.69
Data as of Sat Nov 17, 2018 | 3:47am IST.
 
Company Last Chg Chg % Volume
3M Co 209.00 +4.09 +2.00 903,023
A. O. Smith Corp 46.01 -0.24 -0.52 276,866
Abbott Laboratories 72.04 +1.31 +1.85 3,429,155
ABBVIE 91.53 +1.39 +1.54 2,262,826
Abiomed Inc 319.78 -1.00 -0.31 306,455
Accenture PLC 165.00 +2.51 +1.54 942,760
Activision Blizzard Inc 50.94 -2.62 -4.89 4,075,562
Adobe Systems Inc 238.89 -1.06 -0.44 1,118,440
ADV MICRO DEVICE 20.66 -0.83 -3.86 21,631,886
Advance Auto Parts Inc 179.21 +0.16 +0.09 181,531
AES Corp 15.51 +0.09 +0.58 1,305,086
Aetna Inc 209.01 -0.35 -0.17 971,823
Affiliated Managers Group Inc 113.36 +0.07 +0.06 209,424
Aflac Inc 44.57 +0.30 +0.68 1,097,729
Agilent Technologies Inc 64.99 +0.27 +0.42 784,215
Air Products and Chemicals Inc 163.86 +3.22 +2.00 499,137
Akamai Technologies Inc 69.87 +0.41 +0.59 465,980
Alaska Air Group Inc 67.99 +0.28 +0.41 216,360
Albemarle Corp 100.98 -1.72 -1.67 319,093
Alexandria Real Estate Equities Inc 122.83 +1.00 +0.82 190,596
Alexion Pharmaceuticals Inc 118.62 -1.06 -0.89 560,916
Align Technology Inc 225.41 +2.64 +1.19 440,581
ALLEGI 89.27 +0.81 +0.92 154,271
Allergan Inc 157.39 -1.98 -1.24 856,274
Alliance Data Systems Corp 198.04 +0.14 +0.07 112,014
Alliant Energy Corp 45.25 +0.13 +0.29 481,294
Allstate Corp 89.50 +0.21 +0.24 651,096
Altria Group Inc 56.78 -0.50 -0.87 3,312,707
Amazon.Com Inc 1,593.41 -26.03 -1.61 1,652,101
Ameren Corp 69.30 -0.09 -0.13 533,400

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,457.16 + 196.62 +0.56%
Nikkei 21,680.34 -123.28 -0.57%
Hang Seng 26,183.53 + 80.19 +0.31%
EUR/INR 82.181 +0.00%
USD/INR 71.975 +0.00%
GBP/INR 92.394 +0.00%
Gold 1,220.90 +8.10 +0.67%
Oil 56.83 +0.37 +0.66%
Corn 364.75 -2.75 -0.75%
Symbol Last Net Change
MCX Gold Rs31,011.00 Rs190.00
MCX Silver Rs36,980.00 Rs289.00
ICE Brent Crude $66.76 $0.00