Edition:
India

Index Detail: S&P 500

INDEX
Price
2,716.26
Today's Change
-15.96 (-0.58%)
Open
2,722.99
Prev Close
2,732.22
Day's High 2,737.60
52-wk High 2,872.87
Day's Low 2,706.76
52-wk Low 2,322.25
Data as of Wed Feb 21, 2018 | 3:10am IST.
 
Company Last Chg Chg % Volume
3M Co 235.07 -1.60 -0.68 869,366
A. O. Smith Corp 65.44 -0.10 -0.15 287,489
Abbott Laboratories 59.12 -1.05 -1.75 1,802,036
ABBVIE 117.98 -0.62 -0.52 1,709,698
Accenture PLC 161.44 -1.22 -0.75 404,420
Activision Blizzard Inc 70.84 +0.00 +0.00 3
Acuity Brands Inc 148.81 -2.33 -1.54 77,512
Adobe Systems Inc 202.98 +0.00 +0.00 21
ADV MICRO DEVICE 12.02 -- -- --
Advance Auto Parts Inc 105.35 -2.22 -2.06 584,045
AES Corp 10.40 -0.05 -0.48 2,450,439
Aetna Inc 178.03 -0.48 -0.27 513,475
Affiliated Managers Group Inc 187.30 -4.49 -2.34 103,743
Aflac Inc 88.92 -0.73 -0.81 705,579
Agilent Technologies Inc 71.08 -0.89 -1.24 384,019
Air Products and Chemicals Inc 162.91 -0.72 -0.44 383,051
Akamai Technologies Inc 66.77 -- -- --
Alaska Air Group Inc 64.39 -0.58 -0.89 344,402
Albemarle Corp 114.58 +2.34 +2.08 340,818
Alexandria Real Estate Equities Inc 120.97 -1.69 -1.38 325,983
Alexion Pharmaceuticals Inc 118.85 -- -- --
Align Technology Inc 255.45 -- -- --
ALLEGI 85.66 +2.94 +3.55 259,172
Allergan Inc 160.59 -3.45 -2.10 529,564
Alliance Data Systems Corp 244.57 -0.11 -0.04 145,426
Alliant Energy Corp 39.14 -0.61 -1.53 676,796
Allstate Corp 93.65 -1.39 -1.46 795,839
Altria Group Inc 64.19 -1.27 -1.94 1,824,534
Amazon.Com Inc 1,468.35 +0.00 +0.00 1,431
Ameren Corp 55.08 -1.24 -2.20 847,777

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,844.86 + 141.27 +0.42%
Nikkei 21,970.81 + 45.71 +0.21%
Hang Seng 31,431.89 + 558.26 +1.81%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.25 -0.54 -0.87%
Corn 367.00 +1.50 +0.41%
Photo

CBI arrests sixth bank official in $1.8 billion PNB fraud case

NEW DELHI The Central Bureau of Investigation (CBI) has arrested a senior official of state-run Punjab National Bank (PNB), the agency said on Wednesday, as an inquiry into a $1.8-billion fraud at the bank expands a week after it unveiled the size of the alleged scam.

Symbol Last Net Change
MCX Gold Rs30,467.00 Rs-65.00
MCX Silver Rs38,230.00 Rs-159.00
ICE Brent Crude $63.00 $0.41