Edition:
India

Index Detail: S&P 500

INDEX
Price
2,599.03
Today's Change
+16.89 (0.65%)
Open
2,589.17
Prev Close
2,582.14
Day's High 2,601.19
52-wk High 2,601.19
Day's Low 2,589.17
52-wk Low 2,186.43
Data as of Wed Nov 22, 2017 | 3:15am IST.
 
Company Last Chg Chg % Volume
AMERIC 48.65 +0.96 +2.01 865,263
American Electric Power Company Inc 76.77 +0.33 +0.43 681,326
American Express Co 94.41 +0.46 +0.49 761,111
American International Group Inc 59.63 -0.06 -0.10 1,245,402
American Tower Corp 146.59 +0.37 +0.25 398,539
American Water Works Company Inc 88.58 +0.20 +0.23 219,786
Ameriprise Financial Inc 159.76 -0.89 -0.55 118,623
AmerisourceBergen Corp 79.46 +2.00 +2.58 310,431
Ametek Inc 70.35 -0.31 -0.44 323,810
Amgen Inc 169.84 +1.05 +0.62 645,229
Amphenol Corp 90.84 +0.96 +1.07 413,523
Anadarko Petroleum Corp 48.02 -0.29 -0.60 840,244
ANALOG DEVICES 90.19 -2.88 -3.09 1,815,429
Andeavor 105.34 +0.23 +0.22 274,782
ANSYS Inc 153.40 +2.19 +1.45 256,229
ANTHEM 220.02 +0.52 +0.24 352,048
Aon PLC 141.44 -0.61 -0.43 368,370
Apache Corp 41.44 +0.37 +0.90 456,084
Apartment Investment and Management Co 44.92 +0.67 +1.51 329,312
Apple Inc 173.14 +3.16 +1.86 6,509,912
Applied Materials Inc 58.80 +1.18 +2.05 2,545,682
Archer Daniels Midland Co 39.34 +0.14 +0.36 627,690
ARCONIC INCD-15 23.74 -0.15 -0.63 806,006
Arthur J. Gallagher & Co 66.96 +0.95 +1.44 340,169
Assurant Inc 98.40 -0.18 -0.18 80,996
AT&T Inc 34.33 -0.31 -0.89 7,823,955
Autodesk Inc 127.71 +1.43 +1.13 590,717
Automatic Data Processing Inc 110.56 +0.03 +0.03 614,952
Autozone Inc 632.40 -2.25 -0.35 68,315
Avago Technologies Ltd 276.59 +1.71 +0.62 583,735

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,478.35 -- --%
Nikkei 22,590.27 + 173.79 +0.78%
Hang Seng 30,067.69 + 249.62 +0.84%
EUR/INR 76.151 +0.02%
USD/INR 64.772 -0.15%
GBP/INR 85.966 +0.11%
Gold 1,281.10 +0.00 +0.00%
Oil 57.66 +0.83 +1.46%
Corn 344.00 -1.00 -0.29%
Photo

Global stocks rally on boost from strong global growth, earnings

SYDNEY Asian shares joined a global rally and scaled a fresh decade peak on Wednesday as strong world growth and rising corporate profits lured hordes of investors into equities, while oil prices jumped on expectations of a production cut.

Symbol Last Net Change
MCX Gold Rs29,347.00 Rs0.00
MCX Silver Rs39,291.00 Rs30.00
ICE Brent Crude $63.01 $0.44