Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
3,489.11
Today's Change
+14.35 (0.41%)
Open
3,481.62
Prev Close
3,474.75
Day's High 3,498.43
52-wk High 3,498.43
Day's Low 3,474.29
52-wk Low 3,016.53
Data as of Fri Jan 19, 2018 | 12:43pm IST.
 
Company Last Chg Chg % Volume
Aeolus Tyre Co Ltd 5.35 +0.00 +0.00 6,185,167
Aerospace Communications Holdings Co Ltd 10.80 +0.07 +0.65 4,050,172
Aerosun Corp 11.21 -0.07 -0.62 1,164,297
Agricultural Bank of China Ltd 4.38 -0.09 -2.01 801,325,467
Air China Ltd 11.58 +0.31 +2.75 99,376,381
Aisino Co Ltd 21.29 +0.51 +2.45 17,374,926
Aluminum Corp of China Ltd 8.09 -- -- --
Angel Yeast Co Ltd 35.65 +0.45 +1.28 11,139,332
Anhui Chaodong Cement Co Ltd 12.76 -0.01 -0.08 1,092,602
Anhui Conch Cement Co Ltd 33.00 +0.46 +1.41 33,017,389
Anhui Expressway Co Ltd 11.04 +0.00 +0.00 1,657,403
Anhui Fangxing Science&Technology Co Ltd 8.26 +0.64 +8.40 51,132,810
Anhui Golden Seed Winery Co Ltd 8.19 +0.14 +1.74 9,125,402
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 15.26 +0.20 +1.33 1,010,700
Anhui Heli Co Ltd 10.51 +0.10 +0.96 4,311,572
Anhui Hengyuan Coal-Electricity Group Co Ltd 10.96 +0.32 +3.01 24,836,073
Anhui Jianghuai Automobile Co Ltd 9.08 +0.09 +1.00 12,375,731
Anhui Leimingkehua Co Ltd 15.38 -0.34 -2.16 7,675,990
Anhui Liuguo Chemical Co Ltd 5.75 +0.05 +0.88 2,350,032
Anhui Quanchai Engine Co Ltd 7.12 +0.02 +0.28 3,142,901
Anhui Shanying Paper Industry Co Ltd 4.70 +0.03 +0.64 66,149,797
Anhui Sun-Create Electronics Co Ltd 54.22 +2.23 +4.29 2,788,725
Anhui Tongfeng Electronics Co Ltd 5.27 +0.07 +1.35 6,394,750
Anhui Wanwei Updated High-Tech Material Industry Co Ltd 3.78 +0.01 +0.27 6,412,326
Anhui Water Resources Development Co Ltd 7.04 +0.03 +0.43 7,535,769
Anhui Xinhua Media Co Ltd 10.45 +0.23 +2.25 7,663,725
Anhui Xinke New Materials Co Ltd 3.59 +0.03 +0.84 7,250,710
Anxin Trust & Investment Co Ltd 13.37 -0.07 -0.52 14,450,366
Anyang Iron & Steel Inc 5.35 +0.15 +2.88 109,065,965
Anyuan Coal Industry Group Co Ltd 3.79 +0.03 +0.80 3,669,803

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,642.09 + 130.51 +0.37%
Nikkei 23,808.06 + 44.69 +0.19%
Hang Seng 32,240.78 -14.11 -0.04%
EUR/INR 78.288 +0.01%
USD/INR 63.820 +0.00%
GBP/INR 88.652 +0.19%
Gold 1,331.90 +0.00 +0.00%
Oil 63.22 -0.15 -0.24%
Corn 352.75 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs29,826.00 Rs71.00
MCX Silver Rs39,037.00 Rs68.00
ICE Brent Crude $68.61 $0.00