Edition:
India

Index Detail: Shanghai Composite Index

INDEX
Price
3,104.15
Today's Change
+2.69 (0.09%)
Open
3,100.73
Prev Close
3,101.46
Day's High 3,107.28
52-wk High 3,288.80
Day's Low 3,064.88
52-wk Low 2,440.91
Data as of Fri Mar 22, 2019 | 12:30pm IST.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 26.57 +0.00 +0.00 7,593,829
A-ZENITH FURNI 11.40 -0.17 -1.47 6,685,015
AA Industrial Belting Shanghai Co Ltd 19.20 -0.07 -0.36 1,397,310
ACETIC ACID CHEM 15.63 -0.10 -0.64 2,629,754
ADD Industry Zhejiang Co Ltd 20.93 +0.12 +0.58 1,034,100
Aeolus Tyre Co Ltd 4.80 +0.03 +0.63 5,265,537
Aerospace Communications Holdings Co Ltd 17.29 +0.09 +0.52 57,820,535
Aerosun Corp 8.91 +0.32 +3.73 19,556,892
Agricultural Bank of China Ltd 3.72 +0.01 +0.27 230,722,809
AIHUA GROUP 21.98 +0.55 +2.57 2,624,781
Air China Ltd 9.86 +0.02 +0.20 43,058,900
Aisino Co Ltd 28.36 -0.55 -1.90 25,458,492
Aluminum Corp of China Ltd 4.32 -0.04 -0.92 92,148,438
ANDELI 13.60 -0.13 -0.95 1,439,660
Angel Yeast Co Ltd 30.30 +0.22 +0.73 21,101,251
Anhui Chaodong Cement Co Ltd 9.35 -0.43 -4.40 16,106,109
Anhui Conch Cement Co Ltd 37.35 -0.72 -1.89 51,035,208
Anhui Expressway Co Ltd 7.17 +0.15 +2.14 11,382,414
Anhui Fangxing Science&Technology Co Ltd 5.81 -0.16 -2.68 29,738,078
Anhui Genuine New Materials Co Ltd 35.41 +2.74 +8.39 4,916,226
Anhui Golden Seed Winery Co Ltd 8.36 +0.23 +2.83 100,318,843
Anhui Great Wall Military Industry Co Ltd 17.49 +0.16 +0.92 21,776,487
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 12.02 +0.32 +2.74 2,678,479
Anhui Heli Co Ltd 11.07 -0.04 -0.36 9,101,207
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.14 -0.03 -0.42 9,665,590
Anhui Jianghuai Automobile Co Ltd 5.39 +0.04 +0.75 42,291,583
Anhui Leimingkehua Co Ltd 12.62 +0.35 +2.85 6,423,803
Anhui Liuguo Chemical Co Ltd 4.63 -0.06 -1.28 19,316,888
ANHUI NATURALG 12.22 +0.03 +0.25 2,923,177
Anhui Quanchai Engine Co Ltd 12.46 -0.20 -1.58 45,548,810

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,164.61 -222.14 -0.58%
Nikkei 21,627.34 + 18.42 +0.09%
Hang Seng 29,113.36 + 41.80 +0.14%
EUR/INR 77.840 -0.51%
USD/INR 69.007 +0.30%
GBP/INR 91 +0.92%
Gold 1,306.10 +0.00 +0.00%
Oil 58.60 -1.38 -2.30%
Corn 379.00 +2.75 +0.73%
Symbol Last Net Change
MCX Gold Rs32,088.00 Rs269.00
MCX Silver Rs38,363.00 Rs100.00
ICE Brent Crude $66.59 $-1.27