Edition:
India

Index Detail: Shanghai Composite Index

Price
2,852.99
Today's Change
+0.48 (0.02%)
Open
2,847.84
Prev Close
2,852.52
Day's High 2,871.86
52-wk High 3,288.45
Day's Low 2,846.02
52-wk Low 2,440.91
Data as of Fri May 24, 2019 | 1:29pm IST.
 
Company Last Chg Chg % Volume
360 Security Technology Inc 20.88 -0.63 -2.93 6,570,960
A-ZENITH FURNI 8.99 +0.02 +0.22 3,566,906
AA Industrial Belting Shanghai Co Ltd 17.18 -0.23 -1.32 297,620
ACETIC ACID CHEM 15.58 +0.23 +1.50 1,285,700
ADD Industry Zhejiang Co Ltd 14.33 -7.49 -34.33 908,600
Aeolus Tyre Co Ltd 5.10 -0.14 -2.67 17,825,851
Aerospace Communications Holdings Co Ltd 16.87 -0.83 -4.69 40,272,336
Aerosun Corp 8.10 -0.31 -3.69 3,615,701
Agricultural Bank of China Ltd 3.69 +0.01 +0.27 209,079,771
AIHUA GROUP 18.12 -0.03 -0.17 828,925
Air China Ltd 8.36 +0.10 +1.21 46,017,196
Aisino Co Ltd 22.45 -0.51 -2.22 17,671,915
Aluminum Corp of China Ltd 3.93 -0.04 -1.01 65,349,469
ANDELI 11.56 -0.22 -1.87 679,152
Angel Yeast Co Ltd 27.74 +0.30 +1.09 6,135,897
Anhui Chaodong Cement Co Ltd 7.18 -0.04 -0.55 3,462,662
Anhui Conch Cement Co Ltd 39.15 +0.35 +0.90 16,928,578
Anhui Expressway Co Ltd 6.14 +0.03 +0.49 2,237,400
Anhui Fangxing Science&Technology Co Ltd 4.79 +0.02 +0.42 8,947,300
Anhui Genuine New Materials Co Ltd 24.50 -0.48 -1.92 858,182
Anhui Golden Seed Winery Co Ltd 6.44 -0.06 -0.92 7,298,723
Anhui Great Wall Military Industry Co Ltd 14.44 -0.37 -2.50 12,383,100
Anhui Guotong Hi-Tech Pipes Industry Co Ltd 11.25 +0.07 +0.63 952,714
Anhui Heli Co Ltd 9.76 -0.09 -0.91 3,139,700
Anhui Hengyuan Coal-Electricity Group Co Ltd 7.50 -0.02 -0.27 7,919,083
Anhui Jianghuai Automobile Co Ltd 5.43 +0.10 +1.88 29,660,945
Anhui Leimingkehua Co Ltd 11.29 -0.05 -0.44 2,401,998
Anhui Liuguo Chemical Co Ltd 3.95 +0.00 +0.00 7,969,631
ANHUI NATURALG 11.17 +0.06 +0.54 2,075,900
Anhui Quanchai Engine Co Ltd 15.75 +0.49 +3.21 47,059,005

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,434.72 + 623.33 +1.61%
Nikkei 21,117.22 -33.92 -0.16%
Hang Seng 27,353.93 + 86.80 +0.32%
EUR/INR 77.697 +0.00%
USD/INR 69.360 -0.01%
GBP/INR 88.163 +0.00%
Gold 1,284.80 +0.00 +0.00%
Oil 59.02 +1.11 +1.92%
Corn 404.75 +15.00 +3.85%
Symbol Last Net Change
MCX Gold Rs31,534.00 Rs-133.00
MCX Silver Rs36,380.00 Rs-277.00
ICE Brent Crude $68.69 $0.00