Edition:
India

Index Detail: Straits Times Index

INDEX
Price
3,207.66
Today's Change
-13.26 (-0.41%)
Open
3,213.98
Prev Close
3,220.92
Day's High 3,214.49
52-wk High 3,641.65
Day's Low 3,195.33
52-wk Low 2,955.68
Data as of Wed Mar 20, 2019 | 5:30am IST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.83 -0.02 -0.70 9,803,500
CapitaCommercial Trust 1.91 -0.03 -1.55 29,979,200
Capitaland Ltd 3.47 -0.01 -0.29 6,787,200
CapitaMall Trust 2.38 +0.00 +0.00 9,150,700
City Developments Ltd 9.02 -0.02 -0.22 808,800
Comfortdelgro Corporation Ltd 2.51 +0.00 +0.00 7,624,600
Dairy Farm International Holdings Ltd 7.74 +0.33 +4.45 1,249,200
DBS Group Holdings Ltd 25.35 -0.07 -0.28 2,678,400
Genting Singapore PLC 1.01 +0.00 +0.00 32,718,600
Golden Agri-Resources Ltd 0.27 -0.00 -1.82 11,539,100
Hongkong Land Holdings Ltd 7.40 +0.02 +0.27 1,829,900
Hutchison Port Holdings Trust 0.24 +0.00 +0.00 12,469,500
Jardine Cycle & Carriage Ltd 31.93 -0.68 -2.09 670,400
Jardine Matheson Holdings Ltd 63.27 +0.00 +0.00 332,700
Jardine Strategic Holdings Ltd 37.22 -0.08 -0.21 220,600
Keppel Corporation Ltd 6.18 -0.03 -0.48 1,266,500
Oversea-Chinese Banking Corporation Ltd 11.18 -0.09 -0.80 3,827,100
Sats Ltd 5.12 -0.02 -0.39 1,182,000
Sembcorp Industries Ltd 2.56 -0.02 -0.78 1,914,500
Singapore Airlines Ltd 9.75 -0.10 -1.02 1,082,300
Singapore Exchange Ltd 7.33 -0.02 -0.27 3,268,300
Singapore Press Holdings Ltd 2.42 -0.05 -2.02 3,933,700
Singapore Technologies Engineering Ltd 3.76 -0.03 -0.79 2,930,100
Singapore Telecommunications Ltd 2.99 -0.02 -0.66 11,740,600
Thai Beverage PCL 0.83 +0.00 +0.61 16,689,300
United Overseas Bank Ltd 25.30 -0.26 -1.02 2,152,200
UOL Group Ltd 6.70 +0.03 +0.45 1,160,200
Venture Corporation Ltd 17.88 -0.12 -0.67 1,063,700
Wilmar International Ltd 3.30 +0.00 +0.00 4,733,700
Yangzijiang Shipbuilding (Holdings) Ltd 1.52 +0.02 +1.33 34,435,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,386.75 + 23.28 +0.06%
Nikkei 21,608.92 + 42.07 +0.20%
Hang Seng 29,320.97 -145.31 -0.49%
EUR/INR 78.145 -0.22%
USD/INR 68.850 -0.23%
GBP/INR 91.089 -0.51%
Gold 1,300.70 -4.30 -0.33%
Oil 58.83 -0.20 -0.34%
Corn 372.00 +0.75 +0.20%
Symbol Last Net Change
MCX Gold Rs31,761.00 Rs-199.00
MCX Silver Rs37,955.00 Rs-300.00
ICE Brent Crude $67.54 $-0.07