Edition:
India

Index Detail: Straits Times Index

INDEX
Price
3,240.50
Today's Change
+0.86 (0.03%)
Open
3,251.28
Prev Close
3,239.64
Day's High 3,258.93
52-wk High 3,641.65
Day's Low 3,239.93
52-wk Low 3,176.26
Data as of Wed Jul 18, 2018 | 2:40pm IST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 2.72 +0.02 +0.74 8,106,300
CapitaCommercial Trust 1.76 +0.02 +1.15 12,024,500
Capitaland Ltd 3.11 +0.04 +1.30 12,441,500
CapitaMall Trust 2.12 -0.01 -0.47 16,835,700
City Developments Ltd 9.78 +0.14 +1.45 2,618,300
Comfortdelgro Corporation Ltd 2.29 -0.05 -2.14 5,262,374
DBS Group Holdings Ltd 25.86 -0.15 -0.58 3,220,000
Genting Singapore PLC 1.25 +0.00 +0.00 25,700,700
Golden Agri-Resources Ltd 0.27 -0.01 -3.57 30,273,400
Hongkong Land Holdings Ltd 7.25 +0.06 +0.83 934,100
Hutchison Port Holdings Trust 0.28 -0.00 -1.79 14,032,000
Jardine Cycle & Carriage Ltd 32.16 +0.00 +0.00 143,800
Jardine Matheson Holdings Ltd 64.61 -0.39 -0.60 188,300
Jardine Strategic Holdings Ltd 38.57 +0.34 +0.89 125,200
Keppel Corporation Ltd 6.85 +0.17 +2.54 6,261,400
Oversea-Chinese Banking Corporation Ltd 11.15 +0.03 +0.27 5,583,000
Sats Ltd 5.07 -0.01 -0.20 1,618,600
Sembcorp Industries Ltd 2.62 +0.01 +0.38 2,348,600
Singapore Airlines Ltd 10.68 -0.07 -0.65 1,787,000
Singapore Exchange Ltd 7.48 +0.03 +0.40 1,458,300
Singapore Press Holdings Ltd 2.81 -0.02 -0.71 4,150,800
Singapore Technologies Engineering Ltd 3.33 -0.06 -1.77 3,307,000
Singapore Telecommunications Ltd 3.24 -0.03 -0.92 13,252,600
StarHub Ltd 1.71 +0.01 +0.59 1,639,800
Thai Beverage PCL 0.73 +0.00 +0.69 26,372,900
United Overseas Bank Ltd 25.89 -0.03 -0.12 2,889,100
UOL Group Ltd 6.87 +0.02 +0.29 2,590,000
Venture Corporation Ltd 16.89 -0.14 -0.82 2,935,800
Wilmar International Ltd 3.00 +0.00 +0.00 3,223,800
Yangzijiang Shipbuilding (Holdings) Ltd 0.85 +0.00 +0.00 31,248,300

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,373.44 -146.52 -0.40%
Nikkei 22,794.19 + 96.83 +0.43%
Hang Seng 28,117.42 -64.26 -0.23%
EUR/INR 79.867 +0.12%
USD/INR 68.620 +0.29%
GBP/INR 89.673 -0.05%
Gold 1,223.90 -1.80 -0.15%
Oil 68.87 +0.79 +1.16%
Corn 346.75 +0.50 +0.14%
Photo

U.S. tech enforcer says will read 'closely' EU statement on Google

WASHINGTON The head of the U.S. Federal Trade Commission, which has investigated Alphabet's Google in the past for abuse of web dominance, said on Wednesday he would take a close look at Europe's recent decision to fine the company 4.34 billion euros ($5 billion).

Symbol Last Net Change
MCX Gold Rs29,747.00 Rs18.00
MCX Silver Rs38,431.00 Rs-89.00
ICE Brent Crude $72.92 $0.76