Edition:
India

Index Detail: Straits Times Index

Price
3,159.68
Today's Change
+0.88 (0.03%)
Open
3,167.76
Prev Close
3,158.80
Day's High 3,169.03
52-wk High 3,415.18
Day's Low 3,154.38
52-wk Low 2,955.68
Data as of Fri Sep 20, 2019 | 2:50pm IST.
 
Company Last Chg Chg % Volume
Ascendas Real Estate Investment Trust 3.13 +0.02 +0.64 11,506,400
CapitaCommercial Trust 2.12 -0.01 -0.47 15,204,600
Capitaland Ltd 3.53 +0.02 +0.57 6,841,000
CapitaMall Trust 2.61 -0.01 -0.38 12,941,200
City Developments Ltd 9.87 +0.04 +0.41 3,138,500
Comfortdelgro Corporation Ltd 2.44 -0.01 -0.41 8,464,800
Dairy Farm International Holdings Ltd 6.65 -0.28 -4.04 978,300
DBS Group Holdings Ltd 25.15 +0.15 +0.60 4,469,800
Genting Singapore PLC 0.90 +0.00 +0.00 14,779,900
Golden Agri-Resources Ltd 0.25 +0.00 +0.00 25,182,200
Hongkong Land Holdings Ltd 5.72 +0.02 +0.35 7,106,100
Hutchison Port Holdings Trust 0.17 -0.01 -3.45 35,376,500
Jardine Cycle & Carriage Ltd 30.87 +0.07 +0.23 259,100
Jardine Matheson Holdings Ltd 55.26 -0.03 -0.05 393,200
Jardine Strategic Holdings Ltd 31.68 +0.18 +0.57 354,300
Keppel Corporation Ltd 6.08 -0.02 -0.33 3,625,100
Oversea-Chinese Banking Corporation Ltd 10.95 +0.04 +0.37 6,120,200
Sats Ltd 4.87 +0.09 +1.88 2,189,800
Sembcorp Industries Ltd 2.18 +0.03 +1.40 2,582,500
Singapore Airlines Ltd 9.24 +0.14 +1.54 1,611,800
Singapore Exchange Ltd 8.40 -0.10 -1.18 3,735,000
Singapore Press Holdings Ltd 2.11 +0.03 +1.44 9,697,100
Singapore Technologies Engineering Ltd 3.89 -0.03 -0.77 8,936,500
Singapore Telecommunications Ltd 3.17 -0.01 -0.31 24,688,200
Thai Beverage PCL 0.89 -0.01 -1.10 32,959,100
United Overseas Bank Ltd 25.76 +0.06 +0.23 3,247,900
UOL Group Ltd 7.47 +0.09 +1.22 1,776,800
Venture Corporation Ltd 15.76 +0.00 +0.00 1,051,600
Wilmar International Ltd 3.74 -0.06 -1.58 11,426,400
Yangzijiang Shipbuilding (Holdings) Ltd 1.00 -0.05 -4.76 39,281,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,014.62 + 1,921.15 +5.32%
Nikkei 22,079.09 + 34.64 +0.16%
Hang Seng 26,435.67 -33.28 -0.13%
EUR/INR 78.163 -0.80%
USD/INR 71.051 -0.45%
GBP/INR 88.714 -0.73%
Gold 1,503.00 +4.60 +0.31%
Oil 58.78 +0.65 +1.12%
Corn 373.50 +0.75 +0.20%
Symbol Last Net Change
MCX Gold Rs37,506.00 Rs-180.00
MCX Silver Rs46,273.00 Rs-333.00
ICE Brent Crude $64.84 $0.44