Edition:
India

Index Detail: Euro STOXX 50

Price
3,350.70
Today's Change
+23.50 (0.71%)
Open
3,330.99
Prev Close
3,327.20
Day's High 3,365.58
52-wk High 3,560.56
Day's Low 3,330.99
52-wk Low 2,908.70
Data as of Fri May 24, 2019 | 9:20pm IST.
 
Company Last Chg Chg % Volume
adidas AG 259.25 -0.55 -0.21 643,368
Air Liquide SA 113.70 +1.20 +1.07 653,386
AIRBUS GROUP 116.54 +1.66 +1.44 941,761
Allianz SE 202.00 +2.20 +1.10 797,251
Amadeus IT Holding SA 69.96 -0.10 -0.14 640,476
Anheuser Busch Inbev SA 73.53 -0.17 -0.23 1,220,901
ASML Holding NV 170.40 +0.04 +0.02 746,350
Axa SA 22.31 +0.15 +0.68 5,491,719
Banco Bilbao Vizcaya Argentaria S.A. 5.02 +0.05 +1.02 12,896,603
Banco Santander SA 4.02 +0.01 +0.35 29,448,692
BASF SE 60.73 +0.17 +0.28 2,267,281
Bayer AG 53.90 -0.31 -0.57 3,059,943
Bayerische Motoren Werke AG 63.47 +0.08 +0.13 1,678,062
BNP Paribas SA 43.90 +0.25 +0.58 4,328,427
CRH PLC 28.27 -0.08 -0.28 1,232,018
Daimler AG 47.43 +0.10 +0.21 4,055,013
Danone SA 71.80 +1.00 +1.41 1,756,524
Deutsche Post AG 27.01 -0.01 -0.06 2,964,267
Deutsche Telekom AG 15.07 +0.02 +0.16 8,843,188
DLY15AHOLD DEL 20.43 +0.20 +0.99 3,657,203
DLY15ING GROEP 9.76 +0.06 +0.59 13,897,874
Enel SpA 5.79 +0.11 +1.92 28,950,205
ENGIE 12.62 +0.07 +0.56 4,784,221
Eni SpA 14.05 +0.13 +0.96 12,826,679
EssilorLuxottica SA 106.10 +0.20 +0.19 797,942
Fresenius SE & Co KGaA 47.51 +0.24 +0.51 1,331,532
Iberdrola SA 8.45 +0.19 +2.25 14,024,590
Inditex S.A. 24.93 +0.14 +0.56 2,459,968
Intesa Sanpaolo SpA 1.92 +0.02 +0.83 129,039,782
Koninklijke Philips Electronics NV 36.12 +0.34 +0.94 2,019,744

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,434.72 + 623.33 +1.61%
Nikkei 21,117.22 -33.92 -0.16%
Hang Seng 27,353.93 + 86.80 +0.32%
EUR/INR 77.697 -0.01%
USD/INR 69.360 -0.01%
GBP/INR 88.163 -0.02%
Gold 1,284.80 +0.00 +0.00%
Oil 59.02 +1.11 +1.92%
Corn 404.75 +15.00 +3.85%
Symbol Last Net Change
MCX Gold Rs31,534.00 Rs-133.00
MCX Silver Rs36,380.00 Rs-277.00
ICE Brent Crude $68.69 $0.00