Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

Price
259.17
Today's Change
-0.29 (-0.11%)
Open
259.06
Prev Close
259.46
Day's High 259.63
52-wk High 280.69
Day's Low 256.15
52-wk Low 217.74
Data as of Mon Jul 22, 2019 | 11:26pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.95 +0.00 +0.00 14,239
Adcock Ingram Holdings Ltd 6,120.00 -- -- --
Advtech Ltd 1,350.00 -- -- --
AECI Ltd 9,248.00 -- -- --
AFORBES 568.00 -- -- --
African Oxygen Ltd 2,160.00 -- -- --
Al Ezz Dekheila Steel Co SAE 671.64 -- -- --
Alexandria Mineral Oils Co 4.00 -0.01 -0.25 543,151
Alliances Developpement Immobiliere SA 67.56 -- -- --
ALTRON A 2,800.00 -- -- --
Anglo American Platinum Ltd 83,680.00 -- -- --
AngloGold Ashanti Ltd 26,732.00 -- -- --
ARABIAN FOOD 9.65 -- -- --
Arrowhead Properties Ltd 362.00 -- -- --
Aspen Pharmacare Holdings Ltd 9,833.00 -- -- --
Assore Ltd 36,961.00 -- -- --
Astral Foods Ltd 16,618.00 -- -- --
ATTACQ 1,340.00 -- -- --
Attijariwafa Bank SA 480.50 -- -- --
Auto Hall SA 70.95 -- -- --
Avi Ltd 9,306.00 -- -- --
Banque Centrale Populaire SA 273.00 -- -- --
Banque Marocaine du Commerce Exterieur SA 190.00 -- -- --
Barclays Africa Group Ltd 16,900.00 -- -- --
Barloworld Ltd 12,855.00 -- -- --
BIDCORP 30,503.00 -- -- --
Blue Label Telecoms Ltd 362.00 -- -- --
Brait SE 1,640.00 -- -- --
Cairo Poultry Co SAE 4.51 -0.04 -0.88 95,034
Capitec Bank Holdings Ltd 125,500.00 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,095.03 + 63.90 +0.17%
Nikkei 21,682.70 + 265.91 +1.24%
Hang Seng 28,402.16 + 30.90 +0.11%
EUR/INR 77.208 -0.05%
USD/INR 68.997 +0.11%
GBP/INR 85.950 -0.02%
Gold 1,418.00 -7.30 -0.51%
Oil 56.25 +0.03 +0.05%
Corn 425.50 +3.25 +0.77%
Symbol Last Net Change
MCX Gold Rs34,930.00 Rs-202.00
MCX Silver Rs40,887.00 Rs-394.00
ICE Brent Crude $63.36 $0.10