Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

Price
242.57
Today's Change
-0.75 (-0.31%)
Open
242.02
Prev Close
243.32
Day's High 244.55
52-wk High 297.73
Day's Low 242.02
52-wk Low 217.74
Data as of Wed May 22, 2019 | 11:21pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 24.14 -0.41 -1.67 4,250
Adcock Ingram Holdings Ltd 6,140.00 +50.00 +0.82 329,206
Advtech Ltd 1,384.00 -15.00 -1.07 314,534
AECI Ltd 9,304.00 -95.00 -1.01 150,896
AFORBES 522.00 +2.00 +0.38 979,248
African Oxygen Ltd 2,201.00 -1.00 -0.05 50,022
Al Ezz Dekheila Steel Co SAE 850.00 -10.17 -1.18 132
Alexandria Mineral Oils Co 4.40 +0.26 +6.28 1,840,731
Alliances Developpement Immobiliere SA 81.75 +3.25 +4.14 1,111
ALTRON A 2,385.00 +55.00 +2.36 992,219
Anglo American Platinum Ltd 67,504.00 -496.00 -0.73 229,698
AngloGold Ashanti Ltd 16,964.00 +186.00 +1.11 826,895
ARABIAN FOOD 9.53 -0.98 -9.32 6,435
Arrowhead Properties Ltd 382.00 -4.00 -1.04 434,820
Aspen Pharmacare Holdings Ltd 10,429.00 +79.00 +0.76 3,371,780
Assore Ltd 38,900.00 +1,220.00 +3.24 64,098
Astral Foods Ltd 17,823.00 -67.00 -0.37 128,745
ATTACQ 1,355.00 +5.00 +0.37 831,234
Attijariwafa Bank SA 449.90 +0.00 +0.00 11,913
Auto Hall SA 69.00 -- -- --
Avi Ltd 8,800.00 -96.00 -1.08 1,429,705
Banque Centrale Populaire SA 274.95 +4.95 +1.83 6,892
Banque Marocaine pour le Commerce et l'Industrie SA 635.00 -45.00 -6.62 139
Barclays Africa Group Ltd 16,615.45 +195.45 +1.19 2,509,945
Barloworld Ltd 12,600.64 -9.36 -0.07 800,093
BIDCORP 29,479.00 +437.00 +1.50 483,692
Blue Label Telecoms Ltd 461.00 +0.00 +0.00 486,292
Brait SE 2,335.00 -20.00 -0.85 217,103
Cairo Poultry Co SAE 4.46 +0.20 +4.69 363,226
Capitec Bank Holdings Ltd 131,957.00 +637.00 +0.49 135,951

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,110.21 -- --%
Nikkei 21,080.94 -202.43 -0.95%
Hang Seng 27,342.43 -363.51 -1.31%
EUR/INR 77.672 +0.01%
USD/INR 69.661 +0.03%
GBP/INR 88.135 -0.04%
Gold 1,273.60 +0.00 +0.00%
Oil 61.04 -0.38 -0.62%
Corn 394.00 -0.50 -0.13%
Photo

India proposes electrifying motorbikes, scooters in 6-8 years - source

NEW DELHI The Indian government's leading think-tank has proposed electrifying most motorbikes and scooters within the next six to eight years to curb pollution and reduce dependency on fossil fuels, a source with direct knowledge of the matter said.

Symbol Last Net Change
MCX Gold Rs31,407.00 Rs-9.00
MCX Silver Rs36,287.00 Rs41.00
ICE Brent Crude $70.62 $-0.37