Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
245.90
Today's Change
-1.22 (-0.49%)
Open
247.12
Prev Close
247.12
Day's High 249.41
52-wk High 335.09
Day's Low 245.64
52-wk Low 217.74
Data as of Tue Mar 19, 2019 | 11:22pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 27.16 -1.47 -5.13 64,393
Adcock Ingram Holdings Ltd 6,050.00 -- -- --
Advtech Ltd 1,220.00 -- -- --
AECI Ltd 10,160.00 -- -- --
AFORBES 460.00 -- -- --
African Rainbow Minerals Ltd 16,420.00 -- -- --
AFRIMAT 2,975.00 -- -- --
Al Ezz Dekheila Steel Co SAE 941.00 -19.02 -1.98 692
Alexandria Mineral Oils Co 6.10 -0.16 -2.56 1,156,121
Alliances Developpement Immobiliere SA 81.94 -- -- --
ALTRON A 1,900.00 -- -- --
Anglo American Platinum Ltd 81,000.00 -- -- --
AngloGold Ashanti Ltd 19,455.00 -- -- --
ARABIAN FOOD 11.70 +0.21 +1.83 488,209
Arrowhead Properties Ltd 385.00 -- -- --
Aspen Pharmacare Holdings Ltd 9,650.00 -- -- --
Assore Ltd 37,400.00 -- -- --
Astral Foods Ltd 16,450.00 -- -- --
ATTACQ 1,474.00 -- -- --
Attijariwafa Bank SA 438.10 -- -- --
Auto Hall SA 71.00 -- -- --
Avi Ltd 8,928.00 -- -- --
Banque Centrale Populaire SA 268.00 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 784.00 -- -- --
Barclays Africa Group Ltd 16,049.00 -- -- --
Barloworld Ltd 12,641.00 -- -- --
BIDCORP 29,550.00 -- -- --
Blue Label Telecoms Ltd 341.00 -- -- --
Brait SE 2,634.00 -- -- --
Cairo Poultry Co SAE 6.63 -0.42 -5.96 269,592

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,358.27 -5.20 -0.01%
Nikkei 21,583.84 + 16.99 +0.08%
Hang Seng 29,308.36 -157.92 -0.54%
EUR/INR 78.446 +0.16%
USD/INR 69.150 +0.20%
GBP/INR 91.666 +0.12%
Gold 1,305.00 +0.00 +0.00%
Oil 58.89 -0.14 -0.24%
Corn 371.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs31,921.00 Rs-39.00
MCX Silver Rs38,165.00 Rs-90.00
ICE Brent Crude $67.58 $-0.03