Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
245.54
Today's Change
+3.12 (1.29%)
Open
241.39
Prev Close
242.42
Day's High 246.55
52-wk High 346.61
Day's Low 241.39
52-wk Low 229.92
Data as of Thu Sep 20, 2018 | 2:15pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 30.02 -- -- --
Adcock Ingram Holdings Ltd 6,086.00 +126.00 +2.11 30,178
Advtech Ltd 1,476.00 -4.00 -0.27 594,386
AECI Ltd 10,100.00 -50.00 -0.49 325,596
AFORBES 489.00 -- -- --
African Oxygen Ltd 3,065.00 -15.00 -0.49 6,243
African Rainbow Minerals Ltd 13,228.00 -120.00 -0.90 121,719
Al Ezz Dekheila Steel Co SAE 1,008.56 -- -- --
Alexandria Mineral Oils Co 11.00 +0.10 +0.92 176,000
Alliances Developpement Immobiliere SA 94.11 -- -- --
Anglo American Platinum Ltd 46,594.00 +783.00 +1.71 52,013
AngloGold Ashanti Ltd 12,510.00 -141.00 -1.11 62,382
ARABIAN FOOD 10.50 -- -- --
Arrowhead Properties Ltd 564.00 -6.00 -1.05 199,707
ASCENDIS 1,050.00 -10.00 -0.94 8,000
Aspen Pharmacare Holdings Ltd 17,612.00 +289.00 +1.67 967,766
Assore Ltd 31,907.00 -249.00 -0.77 12,990
Astral Foods Ltd 24,859.00 -328.00 -1.30 9,636
ATTACQ 1,550.00 -14.00 -0.90 120,810
Attijariwafa Bank SA 448.00 -- -- --
Auto Hall SA 76.00 -4.00 -5.00 1,432
Avi Ltd 10,946.00 +20.00 +0.18 57,427
Banque Centrale Populaire SA 263.95 -- -- --
Banque Marocaine pour le Commerce et l'Industrie SA 730.00 +0.00 +0.00 3,000
Barclays Africa Group Ltd 15,277.00 +170.00 +1.13 57,943
Barloworld Ltd 12,270.00 -- -- --
BIDCORP 30,461.00 -339.00 -1.10 953
Blue Label Telecoms Ltd 557.00 +6.00 +1.09 12,065
Brait SE 3,606.00 -40.00 -1.10 14,571
Cairo Poultry Co SAE 6.29 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,121.22 -169.45 -0.45%
Nikkei 23,674.93 + 2.41 +0.01%
Hang Seng 27,477.67 + 70.30 +0.26%
EUR/INR 84.606 +0.19%
USD/INR 72.350 +0.00%
GBP/INR 95.524 +0.46%
Gold 1,202.20 +0.00 +0.00%
Oil 71.49 +0.37 +0.52%
Corn 345.75 +0.00 +0.00%
Photo

India's curbs on 'non-essential' imports likely on Thursday - sources

NEW DELHI India is likely to announce on Thursday curbs on imports of "non-essential" items to support the rupee, two government sources said, as Prime Minister Narendra Modi's administration scrambles to tackle growing concerns over the economy.

Symbol Last Net Change
MCX Gold Rs30,627.00 Rs0.00
MCX Silver Rs37,321.00 Rs0.00
ICE Brent Crude $79.39 $-0.01