Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
291.61
Today's Change
+0.80 (0.28%)
Open
290.17
Prev Close
290.81
Day's High 292.26
52-wk High 292.67
Day's Low 289.48
52-wk Low 231.39
Data as of Wed Nov 22, 2017 | 11:25pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 19.44 +1.01 +5.48 928,794
ACCPROP 532.00 -3.00 -0.56 162,243
Adcock Ingram Holdings Ltd 5,380.00 +80.00 +1.51 110,411
Advtech Ltd 1,585.00 -5.00 -0.31 581,735
AECI Ltd 9,275.00 +28.00 +0.30 125,279
AFORBES 680.00 +13.00 +1.95 414,475
African Rainbow Minerals Ltd 12,500.00 +312.00 +2.56 792,985
Alexandria Mineral Oils Co 12.81 -0.01 -0.08 535,054
Alliances Developpement Immobiliere SA 258.60 -1.40 -0.54 1,859
ALTRON A 1,260.00 +0.00 +0.00 31,270
Anglo American Platinum Ltd 37,742.00 +342.00 +0.91 430,246
AngloGold Ashanti Ltd 13,997.66 +424.66 +3.13 1,868,311
Arrowhead Properties Ltd 683.00 -75.00 -9.89 3,982,099
ASCENDIS 1,690.00 -86.00 -4.84 984,957
Aspen Pharmacare Holdings Ltd 31,698.78 +521.78 +1.67 1,286,448
Assore Ltd 31,975.00 +544.00 +1.73 211,337
Astral Foods Ltd 20,798.17 +488.17 +2.40 158,487
ATTACQ 1,816.00 +0.00 +0.00 276,482
Attijariwafa Bank SA 481.00 -3.00 -0.62 3,837
Auto Hall SA 98.00 +0.00 +0.00 775
Avi Ltd 10,026.82 +61.82 +0.62 392,938
B-AFRICA 15,192.69 +192.69 +1.28 1,802,147
Banque Centrale Populaire SA 305.00 -1.50 -0.49 60,617
Banque Marocaine pour le Commerce et l'Industrie SA 877.00 -- -- --
Barloworld Ltd 14,000.00 -453.00 -3.13 744,208
BIDCORP 28,522.22 -77.78 -0.27 842,192
Blue Label Telecoms Ltd 1,545.00 -55.00 -3.44 1,754,293
Brait SE 4,329.82 +144.82 +3.46 1,446,855
CAPEVI 822.00 +2.00 +0.24 97,778
Capitec Bank Holdings Ltd 99,157.32 -234.68 -0.24 133,704

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,561.55 -- --%
Nikkei 22,523.15 + 106.67 +0.48%
Hang Seng 30,070.65 + 67.16 +0.22%
EUR/INR 76.689 +0.02%
USD/INR 64.870 +0.00%
GBP/INR 86.433 +0.00%
Gold 1,291.60 +0.00 +0.00%
Oil 57.90 -0.12 -0.21%
Corn 345.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs29,535.00 Rs188.00
MCX Silver Rs39,574.00 Rs274.00
ICE Brent Crude $63.16 $-0.16