Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

Price
246.12
Today's Change
+1.11 (0.45%)
Open
244.75
Prev Close
245.01
Day's High 248.05
52-wk High 267.28
Day's Low 244.21
52-wk Low 217.43
Data as of Fri Sep 13, 2019 | 11:25pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.42 -0.32 -1.41 623,254
Adcock Ingram Holdings Ltd 6,045.00 +73.00 +1.22 271,093
Advtech Ltd 1,160.00 -2.00 -0.17 260,951
AECI Ltd 9,800.00 +115.00 +1.19 66,129
AFORBES 565.00 +0.00 +0.00 346,918
African Oxygen Ltd 1,975.00 -24.00 -1.20 84,387
Al Ezz Dekheila Steel Co SAE 638.00 +5.57 +0.88 51
Alexandria Mineral Oils Co 4.43 -0.06 -1.34 195,603
Alliances Developpement Immobiliere SA 73.85 +1.25 +1.72 882
ALTRON A 2,316.00 +16.00 +0.70 180,446
Anglo American Platinum Ltd 89,473.00 -232.00 -0.26 191,484
AngloGold Ashanti Ltd 27,925.00 -2,554.00 -8.38 1,809,674
ARABIAN FOOD 8.80 -0.38 -4.14 2,030
Arrowhead Properties Ltd 306.00 -1.00 -0.33 3,353,116
Aspen Pharmacare Holdings Ltd 9,462.00 +37.00 +0.39 2,492,660
Assore Ltd 28,100.00 +424.00 +1.53 106,862
Astral Foods Ltd 16,070.00 +402.00 +2.57 40,900
ATTACQ 1,248.00 +60.00 +5.05 1,039,965
Attijariwafa Bank SA 476.00 +3.85 +0.82 21,297
Auto Hall SA 65.90 -- -- --
Avi Ltd 8,871.00 +121.00 +1.38 810,065
Banque Centrale Populaire SA 268.00 -0.05 -0.02 5,427
Banque Marocaine du Commerce Exterieur SA 194.00 +0.00 +0.00 5,001
Barclays Africa Group Ltd 16,700.00 +494.00 +3.05 1,793,083
Barloworld Ltd 11,835.00 -41.00 -0.35 569,162
BIDCORP 32,125.00 -624.00 -1.91 836,498
Blue Label Telecoms Ltd 285.00 -6.00 -2.06 535,773
Brait SE 1,525.00 +15.00 +0.99 1,288,003
Cairo Poultry Co SAE 6.00 -0.15 -2.44 206,324
Capitec Bank Holdings Ltd 127,400.00 +2,800.00 +2.25 327,673

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,384.99 + 280.71 +0.76%
Nikkei 21,988.29 + 228.68 +1.05%
Hang Seng 27,352.69 -- --%
EUR/INR 78.700 +0.07%
USD/INR 71.010 +0.06%
GBP/INR 88.755 -0.04%
Gold 1,490.90 +0.00 +0.00%
Oil 60.86 +6.01 +10.96%
Corn 368.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs37,503.00 Rs-247.00
MCX Silver Rs45,830.00 Rs-1,298.00
ICE Brent Crude $67.90 $7.68