Edition:
India

Index Detail: Thomson Reuters Equity Africa Index

INDEX
Price
240.77
Today's Change
+2.86 (1.20%)
Open
237.21
Prev Close
237.91
Day's High 241.07
52-wk High 346.61
Day's Low 235.99
52-wk Low 217.74
Data as of Fri Nov 16, 2018 | 11:30pm IST.
 
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 27.70 +0.21 +0.76 34,707
Adcock Ingram Holdings Ltd 6,080.00 +138.00 +2.32 70,248
Advtech Ltd 1,488.00 +57.00 +3.98 384,369
AECI Ltd 9,700.00 +3.00 +0.03 186,468
AFORBES 508.00 -2.00 -0.39 158,423
African Rainbow Minerals Ltd 13,182.00 +145.00 +1.11 726,880
AFRIMAT 2,831.00 +63.00 +2.28 48,886
Al Ezz Dekheila Steel Co SAE 990.00 -- -- --
Alexandria Mineral Oils Co 7.00 +0.04 +0.57 1,074,814
Alliances Developpement Immobiliere SA 91.95 +0.95 +1.04 22,843
ALTRON A 1,840.00 +5.00 +0.27 564,073
Anglo American Platinum Ltd 46,650.00 +1,610.00 +3.57 518,992
AngloGold Ashanti Ltd 13,743.00 -135.00 -0.97 1,025,606
ARABIAN FOOD 9.15 +0.32 +3.62 154,732
Arrowhead Properties Ltd 490.00 -1.00 -0.20 1,437,838
Aspen Pharmacare Holdings Ltd 15,271.00 -170.00 -1.10 2,260,749
Assore Ltd 31,000.00 +1,293.00 +4.35 45,938
Astral Foods Ltd 19,692.00 -922.00 -4.47 142,051
ATTACQ 1,459.00 -5.00 -0.34 1,750,936
Attijariwafa Bank SA 443.00 +0.00 +0.00 29,607
Auto Hall SA 80.00 +0.00 +0.00 3,501
Avi Ltd 10,159.00 -85.00 -0.83 1,391,323
Banque Centrale Populaire SA 271.05 +0.05 +0.02 24,264
Banque Marocaine pour le Commerce et l'Industrie SA 670.00 -49.00 -6.82 583
Barclays Africa Group Ltd 15,680.78 +122.78 +0.79 2,743,568
Barloworld Ltd 11,590.00 -102.00 -0.87 767,787
BIDCORP 28,458.00 -730.00 -2.50 1,400,070
Blue Label Telecoms Ltd 550.00 +13.00 +2.42 673,156
Brait SE 3,562.00 -70.00 -1.93 310,307
Cairo Poultry Co SAE 5.20 +0.16 +3.17 75,255

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,457.16 + 196.62 +0.56%
Nikkei 21,756.75 + 76.41 +0.35%
Hang Seng 26,183.53 -- --%
EUR/INR 82.116 -0.08%
USD/INR 71.975 +0.00%
GBP/INR 92.387 -0.01%
Gold 1,220.80 +0.00 +0.00%
Oil 56.98 +0.52 +0.92%
Corn 365.00 +0.25 +0.07%
Photo

APEC fails to reach consensus as U.S.-China divide deepens

PORT MORESBY Asia-Pacific leaders failed to agree on a communique at a summit in Papua New Guinea on Sunday for the first time in their history as deep divisions between the United States and China over trade and investment stymied cooperation.

Symbol Last Net Change
MCX Gold Rs31,011.00 Rs190.00
MCX Silver Rs36,980.00 Rs289.00
ICE Brent Crude $67.19 $0.43