Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
301.61
Today's Change
+1.31 (0.44%)
Open
301.37
Prev Close
300.30
Day's High 301.86
52-wk High 303.53
Day's Low 301.00
52-wk Low 279.66
Data as of Sat Dec 16, 2017 | 12:14am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.77 +0.02 +0.73 700
A&W Revenue Royalties Income Fund 34.09 +0.09 +0.26 4,950
Absolute Software Corp 7.10 -0.05 -0.70 10,965
Acadian Timber Corp 18.75 -0.09 -0.48 9,472
Advantage Oil and Gas Ltd 4.96 -0.15 -2.94 569,445
Aecon Group Inc 19.90 -0.01 -0.05 54,458
AFRICA OIL COR 1.40 -0.04 -2.78 63,000
Ag Growth International Inc 53.30 +0.00 +0.00 11,016
AGF Management Ltd 8.25 -0.01 -0.12 10,460
AGLN CMRCL RL 11.98 +0.01 +0.08 10,123
Agnico Eagle Mines Ltd 55.41 +0.76 +1.39 1,165,915
Agrium Inc 141.33 -0.95 -0.67 647,075
Aimia Inc 3.47 +0.03 +0.72 221,965
AIR CANADA 25.50 +0.38 +1.51 740,175
Airboss of America Corp 10.41 +0.08 +0.77 127,405
Alacer Gold Corp 2.01 -0.03 -1.47 104,751
Alamos Gold Inc 7.80 -0.03 -0.38 330,012
Alaris Royalty Corp 19.19 +0.12 +0.63 80,611
Algonquin Power & Utilities Corp 14.20 +0.01 +0.07 279,493
Alimentation Couche-Tard Inc 67.57 +0.58 +0.87 1,578,698
Alio Gold Inc 3.93 +0.01 +0.26 100,770
Alliance Grain Traders Inc 19.77 -0.38 -1.89 27,247
Allied Properties Real Estate Investment Trust 41.97 +0.01 +0.02 13,846
Altagas Ltd 29.23 +0.03 +0.10 259,539
Alterra Power Corp 8.00 -0.01 -0.12 133,980
Altius Minerals Corp 14.62 +0.13 +0.90 109,609
Altus Group Ltd 36.57 +0.08 +0.22 17,143
Amaya Inc 29.93 +0.23 +0.77 98,553
Andrew Peller Ltd 14.40 +0.20 +1.41 45,506
Aphria Inc 14.17 -0.04 -0.28 962,196

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,462.97 + 216.27 +0.65%
Nikkei 22,553.22 -141.23 -0.62%
Hang Seng 28,848.11 -318.27 -1.09%
EUR/INR 75.297 -0.61%
USD/INR 64.050 -0.44%
GBP/INR 85.283 -1.29%
Gold 1,253.40 -0.40 -0.03%
Oil 57.31 +0.27 +0.47%
Corn 347.00 -1.50 -0.43%
Photo

Government ignored warnings over GST rollout: sources

MUMBAI The Indian government ignored several warnings from private companies that the complex technology required for a nationwide goods and services tax (GST) to work smoothly was not ready for launch, several people who worked on the project said.

Symbol Last Net Change
MCX Gold Rs28,275.00 Rs-42.00
MCX Silver Rs37,209.00 Rs155.00
ICE Brent Crude $63.28 $-0.03