Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
303.55
Today's Change
+1.16 (0.38%)
Open
302.39
Prev Close
302.39
Day's High 303.77
52-wk High 310.47
Day's Low 302.39
52-wk Low 278.04
Data as of Fri Sep 21, 2018 | 3:35am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.40 -0.12 -3.41 74,562
A&W Revenue Royalties Income Fund 36.35 +0.09 +0.25 23,782
Absolute Software Corp 7.40 +0.00 +0.00 34,445
Advantage Oil and Gas Ltd 3.20 -0.10 -3.03 875,651
Aecon Group Inc 15.57 -0.12 -0.76 802,751
AFRICA OIL COR 1.46 +0.02 +1.39 118,812
Ag Growth International Inc 62.01 -0.13 -0.21 22,882
AGF Management Ltd 5.84 -0.05 -0.85 82,606
AGLN CMRCL RL 14.18 +0.11 +0.78 19,565
Agnico Eagle Mines Ltd 45.40 +0.30 +0.67 704,803
Aimia Inc 4.14 +0.02 +0.49 233,336
AIR CANADA 27.66 +0.29 +1.06 697,600
Alacer Gold Corp 2.15 -0.01 -0.46 178,517
Alamos Gold Inc 6.05 +0.06 +1.00 745,607
Alaris Royalty Corp 20.67 +0.18 +0.88 275,774
Alcanna Inc 9.73 +0.19 +1.99 149,719
Algonquin Power & Utilities Corp 13.63 +0.00 +0.00 1,214,947
Alimentation Couche-Tard Inc 65.90 +0.11 +0.17 637,699
Alliance Grain Traders Inc 17.74 -0.01 -0.06 42,190
Allied Properties Real Estate Investment Trust 44.18 -0.41 -0.92 192,665
Altagas Ltd 21.11 -0.61 -2.81 2,458,005
Altius Minerals Corp 12.94 +0.27 +2.13 76,499
Altus Group Ltd 30.95 +0.14 +0.45 64,983
Amaya Inc 33.22 +1.43 +4.50 1,328,501
Amerigo Resources Ltd 0.78 -0.01 -1.27 16,147
Andrew Peller Ltd 16.66 -0.25 -1.48 31,834
Aphria Inc 19.96 +0.68 +3.53 10,208,793
ARC Resources Ltd 13.34 +0.04 +0.30 969,444
Argonaut Gold Inc 1.79 +0.00 +0.00 266,093
Argosy Energy Inc 52.13 +0.49 +0.95 19,691

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,121.22 -169.45 -0.45%
Nikkei 23,674.93 -- --%
Hang Seng 27,477.67 -- --%
EUR/INR 84.763 -0.03%
USD/INR 72.010 +0.00%
GBP/INR 95.564 +0.05%
Gold 1,206.20 +0.00 +0.00%
Oil 70.19 -0.13 -0.18%
Corn 352.50 +0.00 +0.00%
Photo

India may look to lock in oil futures to stem rupee slide: source

NEW DELHI/MUMBAI India's government is planning to ask state oil firms to lock in their crude futures purchase prices, a government source said on Thursday, anticipating a spike when U.S. sanctions on Iran snap back again in November.

Symbol Last Net Change
MCX Gold Rs30,610.00 Rs-17.00
MCX Silver Rs37,275.00 Rs-46.00
ICE Brent Crude $78.70 $0.00