Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
290.55
Today's Change
+0.68 (0.23%)
Open
289.96
Prev Close
289.87
Day's High 291.42
52-wk High 308.21
Day's Low 289.73
52-wk Low 278.04
Data as of Sat Feb 17, 2018 | 4:34am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.63 +0.08 +3.14 56,950
A&W Revenue Royalties Income Fund 33.11 +0.60 +1.85 31,292
Absolute Software Corp 6.74 -0.09 -1.32 131,670
Acadian Timber Corp 19.10 +0.26 +1.38 9,415
Advantage Oil and Gas Ltd 3.72 +0.02 +0.54 1,149,273
Aecon Group Inc 19.12 -0.02 -0.10 184,199
AFRICA OIL COR 1.38 -0.02 -1.43 60,937
Ag Growth International Inc 55.38 -0.80 -1.42 63,825
AGF Management Ltd 6.92 +0.08 +1.17 89,248
AGLN CMRCL RL 11.52 +0.07 +0.61 13,204
Agnico Eagle Mines Ltd 54.12 -2.17 -3.86 3,701,572
Aimia Inc 1.86 +0.15 +8.77 2,596,843
AIR CANADA 24.64 +0.31 +1.27 2,783,535
Airboss of America Corp 10.23 +0.08 +0.79 1,410
Alacer Gold Corp 2.24 -0.02 -0.88 338,887
Alamos Gold Inc 7.04 -0.05 -0.71 694,388
Alaris Royalty Corp 19.17 -0.11 -0.57 61,848
Algonquin Power & Utilities Corp 12.92 +0.13 +1.02 1,258,749
Alimentation Couche-Tard Inc 62.97 +0.65 +1.04 555,787
Alio Gold Inc 3.85 -0.01 -0.26 48,851
Alliance Grain Traders Inc 19.85 -0.13 -0.65 40,603
Allied Properties Real Estate Investment Trust 41.90 +0.87 +2.12 102,734
Altagas Ltd 26.32 +0.22 +0.84 404,075
Altius Minerals Corp 13.55 -0.40 -2.87 48,771
Altus Group Ltd 34.50 +0.23 +0.67 43,233
Amaya Inc 33.55 +0.20 +0.60 471,384
Andrew Peller Ltd 16.42 +0.47 +2.95 35,128
Aphria Inc 14.06 -0.82 -5.51 2,524,902
ARC Resources Ltd 12.84 +0.45 +3.63 2,304,203
Argonaut Gold Inc 2.36 -0.11 -4.45 286,568

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,010.76 -286.71 -0.84%
Nikkei 21,720.25 + 255.27 +1.19%
Hang Seng 31,115.43 + 599.83 +1.97%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.68 +0.00 +0.00%
Corn 367.50 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs30,801.00 Rs222.00
MCX Silver Rs38,676.00 Rs167.00
ICE Brent Crude $63.00 $0.41