Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

Price
306.00
Today's Change
-0.16 (-0.05%)
Open
306.16
Prev Close
306.16
Day's High 306.40
52-wk High 310.00
Day's Low 305.38
52-wk Low 257.30
Data as of Wed Jul 17, 2019 | 3:16am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.54 -- -- --
A&W Revenue Royalties Income Fund 43.27 -- -- --
Absolute Software Corp 7.84 -- -- --
Acadian Timber Corp 16.63 -- -- --
Advantage Oil and Gas Ltd 1.71 -- -- --
Advanz Pharma Corp 18.65 -- -- --
Aecon Group Inc 19.92 -- -- --
Ag Growth International Inc 53.41 -- -- --
AGF Management Ltd 5.32 -- -- --
Agnico Eagle Mines Ltd 67.41 -- -- --
Aimia Inc 3.99 -- -- --
AIR CANADA 43.35 -- -- --
Alacer Gold Corp 4.51 -- -- --
Alamos Gold Inc 8.17 -- -- --
Alaris Royalty Corp 19.60 -- -- --
Algonquin Power & Utilities Corp 16.26 -- -- --
Alimentation Couche-Tard Inc 82.80 -- -- --
Allied Properties Real Estate Investment Trust 47.99 -- -- --
AltaGas Canada Inc 24.96 -- -- --
Altagas Ltd 19.90 -- -- --
Altius Minerals Corp 12.15 -- -- --
Altus Group Ltd 33.24 -- -- --
Amaya Inc 22.17 -- -- --
Andrew Peller Ltd 14.11 -- -- --
Aphria Inc 8.26 -- -- --
ARC Resources Ltd 6.58 -- -- --
Argonaut Gold Inc 1.98 -- -- --
Argosy Energy Inc 55.20 -- -- --
ARITZIA INC 17.23 -- -- --
Artis Real Estate Investment Trust 11.53 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,215.64 + 84.60 +0.22%
Nikkei 21,469.18 -66.07 -0.31%
Hang Seng 28,593.17 -26.45 -0.09%
EUR/INR 77.177 +0.31%
USD/INR 68.834 +0.28%
GBP/INR 85.423 +0.34%
Gold 1,404.60 -4.60 -0.33%
Oil 58.27 +0.65 +1.13%
Corn 440.25 +5.00 +1.15%
Symbol Last Net Change
MCX Gold Rs34,844.00 Rs32.00
MCX Silver Rs39,620.00 Rs294.00
ICE Brent Crude $65.21 $0.86