Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

Price
304.03
Today's Change
-0.70 (-0.23%)
Open
303.65
Prev Close
304.73
Day's High 304.94
52-wk High 310.47
Day's Low 303.65
52-wk Low 257.30
Data as of Sat May 18, 2019 | 3:21am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.84 +0.05 +1.79 33,956
A&W Revenue Royalties Income Fund 43.59 -0.20 -0.46 42,325
Absolute Software Corp 8.88 -0.05 -0.56 39,353
Acadian Timber Corp 16.74 +0.12 +0.72 9,176
Advantage Oil and Gas Ltd 2.10 -0.08 -3.67 181,627
Advanz Pharma Corp 17.38 -0.27 -1.53 305
Aecon Group Inc 18.80 +0.25 +1.35 227,415
Ag Growth International Inc 52.88 -0.16 -0.30 52,113
AGF Management Ltd 5.34 +0.05 +0.95 66,242
Agnico Eagle Mines Ltd 55.33 +0.44 +0.80 725,931
Aimia Inc 4.28 +0.03 +0.71 957,147
AIR CANADA 40.86 +0.46 +1.14 2,124,786
Alacer Gold Corp 4.03 +0.17 +4.40 1,279,397
Alamos Gold Inc 6.16 -0.01 -0.16 645,673
Alaris Royalty Corp 18.72 -0.09 -0.48 101,166
Algonquin Power & Utilities Corp 15.70 +0.08 +0.51 710,862
Alimentation Couche-Tard Inc 84.31 +0.63 +0.75 490,907
Allied Properties Real Estate Investment Trust 49.25 -0.14 -0.28 97,679
AltaGas Canada Inc 21.60 +0.10 +0.47 43,879
Altagas Ltd 19.25 +0.07 +0.36 515,098
Altius Minerals Corp 12.59 +0.05 +0.40 37,556
Altus Group Ltd 29.42 +0.14 +0.48 41,442
Amaya Inc 24.11 -0.88 -3.52 840,658
Andrew Peller Ltd 13.26 +0.04 +0.30 4,622
Aphria Inc 9.21 -0.14 -1.50 1,573,147
ARC Resources Ltd 8.18 -0.09 -1.09 1,398,599
Argonaut Gold Inc 1.61 -0.02 -1.23 105,791
Argosy Energy Inc 51.00 -0.62 -1.20 34,846
ARITZIA INC 18.75 +0.16 +0.86 343,405
Artis Real Estate Investment Trust 11.70 -0.04 -0.34 453,046

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,930.77 + 537.29 +1.44%
Nikkei 21,250.09 + 187.11 +0.89%
Hang Seng 27,946.46 -328.61 -1.16%
EUR/INR 78.402 +0.00%
USD/INR 70.277 +0.00%
GBP/INR 89.379 +0.00%
Gold 1,280.00 -5.00 -0.39%
Oil 62.71 -0.16 -0.25%
Corn 382.75 +3.75 +0.99%
Symbol Last Net Change
MCX Gold Rs31,791.00 Rs-185.00
MCX Silver Rs36,602.00 Rs-257.00
ICE Brent Crude $72.21 $0.00