Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

INDEX
Price
302.13
Today's Change
+1.29 (0.43%)
Open
300.84
Prev Close
300.84
Day's High 302.53
52-wk High 310.47
Day's Low 300.52
52-wk Low 257.30
Data as of Fri Mar 22, 2019 | 3:24am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 3.36 +0.05 +1.51 58,087
A&W Revenue Royalties Income Fund 38.18 +0.39 +1.03 9,814
Absolute Software Corp 9.15 +0.04 +0.44 50,523
Advantage Oil and Gas Ltd 2.46 +0.19 +8.37 3,472,377
Aecon Group Inc 18.10 +0.26 +1.46 237,344
Ag Growth International Inc 61.30 +1.03 +1.71 54,789
AGF Management Ltd 5.52 +0.02 +0.36 62,123
Agnico Eagle Mines Ltd 59.29 +0.36 +0.61 719,544
Aimia Inc 3.75 +0.02 +0.54 47,705
AIR CANADA 31.46 +0.02 +0.06 644,510
Airboss of America Corp 8.25 -0.20 -2.37 15,444
Akumin Inc 3.27 +0.02 +0.62 4,990
Alacer Gold Corp 3.89 +0.03 +0.78 863,718
Alamos Gold Inc 7.00 -0.03 -0.43 1,517,026
Alaris Royalty Corp 20.83 +0.08 +0.39 75,633
Alcanna Inc 5.28 -0.01 -0.19 81,585
Algonquin Power & Utilities Corp 14.95 +0.06 +0.40 2,557,373
Alimentation Couche-Tard Inc 71.60 -0.60 -0.83 958,607
Alliance Grain Traders Inc 17.79 -0.03 -0.17 40,696
Allied Properties Real Estate Investment Trust 49.16 +0.51 +1.05 104,125
Altagas Ltd 18.00 +0.34 +1.93 1,028,673
Altius Minerals Corp 13.15 -0.01 -0.08 35,542
Altus Group Ltd 25.67 +0.36 +1.42 56,618
Amaya Inc 23.69 +0.99 +4.36 461,171
Andrew Peller Ltd 13.00 +0.00 +0.00 21,754
Aphria Inc 13.39 -0.03 -0.22 2,444,184
ARC Resources Ltd 9.63 -0.07 -0.72 2,011,778
Argonaut Gold Inc 1.87 +0.06 +3.31 442,097
Argosy Energy Inc 44.44 +0.62 +1.41 21,493
ARITZIA INC 16.98 -0.08 -0.47 299,282

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,386.75 -- --%
Nikkei 21,563.09 -45.83 -0.21%
Hang Seng 29,054.99 -16.57 -0.06%
EUR/INR 78.239 +0.00%
USD/INR 68.800 +0.00%
GBP/INR 90.403 +0.26%
Gold 1,306.10 +0.00 +0.00%
Oil 59.78 -0.20 -0.33%
Corn 378.50 +2.25 +0.60%
Symbol Last Net Change
MCX Gold Rs31,819.00 Rs0.00
MCX Silver Rs38,263.00 Rs0.00
ICE Brent Crude $67.63 $-0.23