Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

Price
309.63
Today's Change
+0.82 (0.27%)
Open
308.81
Prev Close
308.81
Day's High 310.93
52-wk High 310.93
Day's Low 308.81
52-wk Low 257.30
Data as of Sat Sep 14, 2019 | 3:16am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.35 -0.05 -2.08 11,100
A&W Revenue Royalties Income Fund 37.75 -0.52 -1.36 64,251
Absolute Software Corp 7.94 +0.15 +1.93 70,082
Acadian Timber Corp 16.45 +0.13 +0.80 5,151
Advantage Oil and Gas Ltd 2.06 +0.15 +7.85 1,028,267
Advanz Pharma Corp 19.60 +1.16 +6.29 6,997
Aecon Group Inc 18.86 +0.36 +1.95 249,788
Ag Growth International Inc 45.16 +0.99 +2.24 92,194
AGF Management Ltd 5.91 +0.02 +0.34 65,109
Agnico Eagle Mines Ltd 73.32 -1.42 -1.90 998,806
Aimia Inc 3.50 +0.13 +3.86 452,838
AIR CANADA 43.13 +0.22 +0.51 1,068,051
Alacer Gold Corp 5.02 -0.06 -1.18 1,480,080
Alamos Gold Inc 8.17 -0.22 -2.62 932,572
Alaris Royalty Corp 19.73 +0.08 +0.41 75,519
Algonquin Power & Utilities Corp 17.70 -0.08 -0.45 1,090,353
Alimentation Couche-Tard Inc 83.18 -1.07 -1.27 929,003
Allied Properties Real Estate Investment Trust 51.78 +0.24 +0.47 91,830
AltaGas Canada Inc 24.51 -0.45 -1.80 55,454
Altagas Ltd 19.06 +0.28 +1.49 525,045
Altius Minerals Corp 11.30 +0.23 +2.08 70,004
Altus Group Ltd 37.87 -0.22 -0.58 55,356
Amaya Inc 21.48 +0.00 +0.00 517,544
Andrew Peller Ltd 14.05 -0.03 -0.21 5,891
Aphria Inc 8.96 +0.18 +2.05 1,471,749
ARC Resources Ltd 6.91 +0.42 +6.47 2,850,415
Argonaut Gold Inc 2.35 +0.01 +0.43 624,937
Argosy Energy Inc 56.08 +1.07 +1.95 44,270
ARITZIA INC 17.17 +0.08 +0.47 117,466
Artis Real Estate Investment Trust 12.32 -0.08 -0.65 247,858

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,384.99 + 280.71 +0.76%
Nikkei 21,988.29 + 228.68 +1.05%
Hang Seng 27,352.69 -- --%
EUR/INR 78.672 +0.04%
USD/INR 71.010 +0.06%
GBP/INR 88.727 -0.07%
Gold 1,490.90 +0.00 +0.00%
Oil 60.63 +5.78 +10.54%
Corn 368.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs37,503.00 Rs-247.00
MCX Silver Rs45,830.00 Rs-1,298.00
ICE Brent Crude $67.60 $7.38