Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

Price
306.04
Today's Change
+0.28 (0.09%)
Open
305.76
Prev Close
305.76
Day's High 306.39
52-wk High 309.98
Day's Low 305.12
52-wk Low 257.30
Data as of Fri Jul 19, 2019 | 3:13am IST.
 
Company Last Chg Chg % Volume
5n Plus Inc 2.69 -- -- --
A&W Revenue Royalties Income Fund 43.89 -- -- --
Absolute Software Corp 7.85 -- -- --
Acadian Timber Corp 16.84 -- -- --
Advantage Oil and Gas Ltd 1.85 -- -- --
Advanz Pharma Corp 19.19 -- -- --
Aecon Group Inc 19.77 -- -- --
Ag Growth International Inc 53.38 -- -- --
AGF Management Ltd 5.19 -- -- --
Agnico Eagle Mines Ltd 70.44 -- -- --
Aimia Inc 3.84 -- -- --
AIR CANADA 44.32 -- -- --
Alacer Gold Corp 5.07 -- -- --
Alamos Gold Inc 8.67 -- -- --
Alaris Royalty Corp 20.17 -- -- --
Algonquin Power & Utilities Corp 16.46 -- -- --
Alimentation Couche-Tard Inc 79.48 -- -- --
Allied Properties Real Estate Investment Trust 48.13 -- -- --
AltaGas Canada Inc 25.37 -- -- --
Altagas Ltd 19.63 -- -- --
Altius Minerals Corp 12.69 -- -- --
Altus Group Ltd 33.50 -- -- --
Amaya Inc 20.80 -- -- --
Andrew Peller Ltd 14.13 -- -- --
Aphria Inc 8.40 -- -- --
ARC Resources Ltd 6.27 -- -- --
Argonaut Gold Inc 2.26 -- -- --
Argosy Energy Inc 54.14 -- -- --
ARITZIA INC 16.50 -- -- --
Artis Real Estate Investment Trust 11.65 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,483.94 -413.52 -1.06%
Nikkei 21,466.99 + 420.75 +2.00%
Hang Seng 28,765.51 + 303.85 +1.07%
EUR/INR 77.469 -0.20%
USD/INR 68.782 -0.10%
GBP/INR 86.122 -0.31%
Gold 1,442.00 +15.90 +1.11%
Oil 55.96 +0.66 +1.19%
Corn 427.00 +2.50 +0.59%
Symbol Last Net Change
MCX Gold Rs35,295.00 Rs139.00
MCX Silver Rs41,256.00 Rs518.00
ICE Brent Crude $62.92 $0.99