Edition:
India

Index Detail: Thomson Reuters Equity Canada Index

Price
313.82
Today's Change
+0.90 (0.29%)
Open
312.92
Prev Close
312.92
Day's High 314.55
52-wk High 314.55
Day's Low 312.92
52-wk Low 257.30
Data as of Fri Sep 20, 2019 | 9:58pm IST.
 
Company Last Chg Chg % Volume
Atco Ltd 47.89 +0.07 +0.15 96,114
Athabasca Oil Corp 0.68 +0.00 +0.00 28,941
Atrium Mortgage Investment Corp 13.80 -0.07 -0.50 5,642
ATS Automation Tooling Systems Inc 18.08 -0.43 -2.32 129,281
AURINIA PHARMA 8.17 -0.02 -0.24 30,901
Aurora Cannabis Inc 6.70 -0.12 -1.83 4,624,011
AUTMV REL EST UN 10.81 -0.12 -1.10 55,641
Autocanada Inc 8.30 -0.01 -0.12 45,628
B2Gold Corp 4.42 -0.02 -0.45 2,246,826
Badger Daylighting Ltd 42.23 -0.83 -1.93 56,222
BALLARD POWED-15 7.25 +0.28 +4.02 437,544
Bank of Montreal 98.10 +0.79 +0.81 1,508,778
Bank of Nova Scotia 75.04 +0.54 +0.72 3,717,192
Barclays Bank PLC 20.38 -0.11 -0.54 170,132
Barrick Gold Corp 23.80 -0.48 -1.98 4,135,162
Baytex Energy Corp 2.35 +0.12 +5.38 3,847,995
BCE Inc 64.24 +0.55 +0.86 1,635,348
Birchcliff Energy Ltd 2.31 +0.09 +4.05 867,007
Bird Construction Inc 5.88 -0.05 -0.84 15,302
Boardwalk Real Estate Investment Trust 44.19 +0.27 +0.61 67,107
Bombardier Inc 1.93 -0.01 -0.52 16,081
Bombardier Inc 1.89 -0.03 -1.56 3,536,112
Bonavista Energy Corp 0.68 +0.02 +3.03 88,394
Bonterra Energy Corp 4.79 -0.05 -1.03 32,204
Boralex Inc 22.54 +0.30 +1.35 125,847
Boston Pizza Royalties Income Fund 17.37 +0.00 +0.00 8,401
Brookfield Asset Management Inc 71.61 -0.19 -0.26 1,419,256
BRP INC 52.46 +0.48 +0.92 48,652
BTB Real Estate Investment Trust 4.76 +0.00 +0.00 92,820
CAE Inc 33.36 -0.52 -1.53 98,681

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,014.62 + 1,921.15 +5.32%
Nikkei 22,079.09 + 34.64 +0.16%
Hang Seng 26,435.67 -33.28 -0.13%
EUR/INR 78.179 -0.78%
USD/INR 71.020 -0.49%
GBP/INR 88.690 -0.76%
Gold 1,503.00 +4.60 +0.31%
Oil 58.92 +0.79 +1.36%
Corn 371.75 -1.00 -0.27%
Symbol Last Net Change
MCX Gold Rs37,514.00 Rs-172.00
MCX Silver Rs46,247.00 Rs-359.00
ICE Brent Crude $65.02 $0.62