Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
176.20
Today's Change
-0.28 (-0.16%)
Open
176.48
Prev Close
176.48
Day's High 178.02
52-wk High 214.66
Day's Low 174.72
52-wk Low 171.01
Data as of Sat Nov 17, 2018 | 1:40am IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 29.96 -0.02 -0.07 313,518
adidas AG 204.70 -0.80 -0.39 807,446
Adler Real Estate AG 14.68 +0.04 +0.27 58,932
ADO PROPERTIES 47.10 -1.88 -3.84 247,427
ADVA AG Optical Networking 7.68 -0.11 -1.41 128,660
Aixtron SE 8.89 -0.10 -1.09 1,361,306
Allianz SE 189.24 -0.12 -0.06 1,695,031
alstria office Reit AG 12.41 +0.00 +0.00 474,104
Amadeus Fire AG 101.20 -0.80 -0.78 8,798
Aumann AG 38.40 -3.35 -8.02 149,975
Aurelius AG 40.10 +0.36 +0.91 70,880
Aurubis AG 53.50 +0.18 +0.34 173,580
Axel Springer AG 57.95 +0.25 +0.43 91,565
BASF SE 69.37 -0.28 -0.40 3,495,545
Bauer AG 15.06 -0.34 -2.21 33,028
Bayer AG 62.59 -0.92 -1.45 5,436,888
Bayerische Motoren Werke AG 73.74 -0.46 -0.62 1,941,853
Bayerische Motoren Werke AG 65.45 -0.20 -0.30 94,363
Baywa AG 24.15 +0.20 +0.84 22,138
Bechtle AG 71.65 +1.60 +2.28 213,107
Befesa SA 38.75 +2.20 +6.02 14,895
Beiersdorf AG 93.24 +1.64 +1.79 383,092
Bertrandt AG 77.00 +1.65 +2.19 8,556
bet at home com AG 54.70 +2.20 +4.19 9,803
Bilfinger SE 31.02 -0.64 -2.02 194,942
Borussia Dortmund GmbH & Co KgaA 9.44 +0.02 +0.21 463,924
Brenntag AG 42.56 -0.37 -0.86 344,352
CANCOM AG 34.76 +0.44 +1.28 171,754
Capital Stage AG 5.98 +0.05 +0.84 48,798
Carl Zeiss Meditec AG 64.45 -1.40 -2.13 319,774

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,457.16 + 196.62 +0.56%
Nikkei 21,680.34 -123.28 -0.57%
Hang Seng 26,183.53 + 80.19 +0.31%
EUR/INR 82.087 -0.11%
USD/INR 71.975 +0.00%
GBP/INR 92.358 -0.04%
Gold 1,220.80 +0.00 +0.00%
Oil 56.46 +0.00 +0.00%
Corn 364.75 +0.00 +0.00%
Photo

APEC fails to reach consensus as U.S.-China divide deepens

PORT MORESBY Asia-Pacific leaders failed to agree on a communique at a summit in Papua New Guinea on Sunday for the first time in their history as deep divisions between the United States and China over trade and investment stymied cooperation.

Symbol Last Net Change
MCX Gold Rs31,011.00 Rs190.00
MCX Silver Rs36,980.00 Rs289.00
ICE Brent Crude $66.76 $0.00