Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
206.91
Today's Change
+2.20 (1.07%)
Open
204.53
Prev Close
204.71
Day's High 207.07
52-wk High 210.95
Day's Low 204.29
52-wk Low 164.84
Data as of Tue Nov 21, 2017 | 8:29pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 35.74 +0.47 +1.35 253,318
adesso AG 53.19 +0.28 +0.53 3,783
adidas AG 187.70 +2.95 +1.60 449,664
Adler Real Estate AG 12.70 +0.00 +0.00 118,559
ADO PROPERTIES 43.53 +0.85 +1.98 28,325
ADVA AG Optical Networking 6.07 +0.51 +9.21 1,663,574
Aixtron SE 14.60 +0.06 +0.45 850,488
Allianz SE 199.20 +2.70 +1.37 809,404
alstria office Reit AG 12.47 +0.10 +0.81 111,820
Amadeus Fire AG 77.55 +0.00 +0.00 1,787
Aumann AG 72.95 +2.89 +4.13 32,096
Aurelius AG 51.96 +0.18 +0.35 84,549
Aurubis AG 70.99 +2.19 +3.18 211,280
Axel Springer AG 65.34 +1.02 +1.59 94,050
BASF SE 93.67 +1.11 +1.20 1,479,971
Basler AG 161.05 +0.05 +0.03 12,494
Bauer AG 29.96 +1.26 +4.39 90,536
Bayer AG 110.00 +1.35 +1.24 1,217,148
Bayerische Motoren Werke AG 73.68 +0.89 +1.22 56,199
Bayerische Motoren Werke AG 86.85 +1.67 +1.96 1,486,381
Baywa AG 32.21 +0.07 +0.22 30,164
Bechtle AG 71.81 +0.32 +0.45 79,478
Beiersdorf AG 98.23 +0.48 +0.49 214,123
Bertrandt AG 87.55 +0.69 +0.79 15,771
bet at home com AG 103.05 -0.65 -0.63 31,914
Bijou Brigitte Modische Accessoires AG 52.18 +0.58 +1.12 1,377
Bilfinger SE 37.38 -0.47 -1.24 83,479
Biotest AG 19.05 +0.05 +0.26 7,327
Borussia Dortmund GmbH & Co KgaA 6.65 +0.24 +3.78 336,086
Brenntag AG 52.28 +0.03 +0.06 150,380

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,478.35 + 118.45 +0.36%
Nikkei 22,416.48 + 154.72 +0.70%
Hang Seng 29,818.07 + 557.76 +1.91%
EUR/INR 76.198 -0.22%
USD/INR 64.910 -0.28%
GBP/INR 85.934 -0.25%
Gold 1,274.60 +0.00 +0.00%
Oil 56.78 +0.36 +0.64%
Corn 345.25 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs29,386.00 Rs16.00
MCX Silver Rs39,390.00 Rs129.00
ICE Brent Crude $62.37 $0.15