Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
194.99
Today's Change
+0.88 (0.45%)
Open
194.46
Prev Close
194.11
Day's High 195.04
52-wk High 214.66
Day's Low 193.77
52-wk Low 186.02
Data as of Sat Jun 23, 2018 | 12:36am IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 37.20 +0.30 +0.81 171,852
adidas AG 190.95 +0.80 +0.42 560,719
Adler Real Estate AG 14.74 +0.04 +0.27 22,603
ADO PROPERTIES 47.78 +0.50 +1.06 54,339
ADVA AG Optical Networking 6.26 +0.06 +1.05 42,220
Aixtron SE 11.78 +0.23 +1.99 699,637
Allianz SE 175.72 +2.24 +1.29 1,128,577
alstria office Reit AG 12.99 +0.12 +0.93 372,637
Amadeus Fire AG 94.30 +2.20 +2.39 6,200
Aumann AG 55.10 +0.10 +0.18 17,968
Aurelius AG 53.55 +0.80 +1.52 133,240
Aurubis AG 65.88 +0.02 +0.03 186,711
Axel Springer AG 61.35 +0.55 +0.90 116,394
BASF SE 83.55 +0.15 +0.18 2,195,601
Basler AG 178.20 -3.20 -1.76 2,572
Bauer AG 20.50 -0.70 -3.30 39,554
Bayer AG 98.84 +2.45 +2.54 3,221,446
Bayerische Motoren Werke AG 80.31 -0.91 -1.12 2,758,764
Bayerische Motoren Werke AG 69.20 -1.05 -1.49 79,066
Baywa AG 29.65 +1.05 +3.67 99,664
Bechtle AG 69.10 -0.20 -0.29 74,162
Befesa SA 44.00 +0.00 +0.00 32,775
Beiersdorf AG 93.42 -0.48 -0.51 843,681
Bertrandt AG 87.90 -0.60 -0.68 57,552
bet at home com AG 66.10 +2.90 +4.59 109,249
Bilfinger SE 45.88 +0.58 +1.28 239,912
Biofrontera AG 5.70 +0.00 +0.00 20,907
Biotest AG 24.55 -0.20 -0.81 5,728
Borussia Dortmund GmbH & Co KgaA 5.80 +0.15 +2.66 140,425
Brenntag AG 48.83 +0.12 +0.25 261,115

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,689.60 + 257.21 +0.73%
Nikkei 22,516.83 -176.21 -0.78%
Hang Seng 29,338.70 + 42.65 +0.15%
EUR/INR 79.091 +0.00%
USD/INR 67.860 +0.00%
GBP/INR 90.064 +0.00%
Gold 1,270.20 +3.00 +0.24%
Oil 69.28 +3.74 +5.71%
Corn 357.00 +0.00 +0.00%
Photo

Air India unveils revamp plan after privatisation setback

NEW DELHI State-run Air India will revamp its business and first class cabins on international flights to try to boost revenues by wooing more high-paying passengers, a top company official said on Friday, days after a plan to privatise the ailing airline was called off.

Symbol Last Net Change
MCX Gold Rs30,609.00 Rs-7.00
MCX Silver Rs39,810.00 Rs256.00
ICE Brent Crude $75.55 $0.00