Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

Price
183.27
Today's Change
+0.53 (0.29%)
Open
182.74
Prev Close
182.74
Day's High 183.54
52-wk High 199.49
Day's Low 182.47
52-wk Low 158.99
Data as of Wed Jul 17, 2019 | 12:41am IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 23.47 +0.10 +0.43 141,898
adidas AG 280.70 +2.10 +0.75 434,682
Adler Real Estate AG 11.96 -0.10 -0.83 62,261
ADO PROPERTIES 38.98 -0.74 -1.86 59,828
ADVA AG Optical Networking 6.87 +0.03 +0.44 27,324
Aixtron SE 7.55 +0.14 +1.89 968,328
Allianz SE 217.55 +0.00 +0.00 998,180
alstria office Reit AG 14.64 -0.14 -0.95 585,116
Amadeus Fire AG 114.20 -0.80 -0.70 4,311
AROUNDTOWN PROP 7.39 -0.11 -1.47 8,673,464
Aumann AG 14.98 +0.48 +3.31 122,740
Aurelius AG 42.98 -0.12 -0.28 128,828
Aurubis AG 41.20 -0.21 -0.51 140,825
Axel Springer AG 62.05 -0.05 -0.08 229,445
BASF SE 61.71 +0.68 +1.11 2,400,609
Bayer AG 59.08 +0.45 +0.77 3,092,087
Bayerische Motoren Werke AG 56.55 -0.10 -0.18 124,632
Bayerische Motoren Werke AG 67.12 +0.46 +0.69 1,356,106
Baywa AG 23.70 -0.05 -0.21 14,641
Bechtle AG 103.30 +0.30 +0.29 73,097
Befesa SA 33.40 -0.55 -1.62 95,545
Beiersdorf AG 106.55 +0.20 +0.19 503,254
Bertrandt AG 61.90 -1.50 -2.37 5,552
bet at home com AG 51.80 +1.15 +2.27 13,939
Bilfinger SE 28.82 +0.32 +1.12 45,873
Borussia Dortmund GmbH & Co KgaA 9.10 -0.09 -1.03 256,231
Brenntag AG 43.74 +0.36 +0.83 371,574
CANCOM AG 48.84 +0.04 +0.08 105,794
Carl Zeiss Meditec AG 95.30 +1.70 +1.82 278,130

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,131.04 + 234.33 +0.60%
Nikkei 21,535.25 -- --%
Hang Seng 28,619.62 + 64.74 +0.23%
EUR/INR 76.939 +0.00%
USD/INR 68.640 +0.00%
GBP/INR 85.148 +0.02%
Gold 1,407.00 -4.40 -0.31%
Oil 57.48 -2.10 -3.52%
Corn 435.25 +0.00 +0.00%
Photo

India to launch rules to end gas distributors' monopoly in 34 areas

NEW DELHI The Indian government will introduce rules in six months that could lead to the phase-out of monopolies controlled by natural gas distribution companies in 34 cities, including New Delhi and Mumbai, allowing consumers to choose a new supplier, a senior regulatory official said.

Symbol Last Net Change
MCX Gold Rs34,802.00 Rs-80.00
MCX Silver Rs39,332.00 Rs707.00
ICE Brent Crude $64.36 $-2.12