Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
191.12
Today's Change
+0.05 (0.03%)
Open
191.07
Prev Close
191.07
Day's High 191.12
52-wk High 214.66
Day's Low 190.77
52-wk Low 186.39
Data as of Thu Sep 20, 2018 | 12:52pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 36.42 -- -- --
adidas AG 208.80 -0.40 -0.19 34,138
Adler Real Estate AG 15.70 -- -- --
ADO PROPERTIES 50.45 -- -- --
ADVA AG Optical Networking 6.55 -- -- --
Aixtron SE 10.27 +0.03 +0.29 31,027
Allianz SE 188.80 +0.60 +0.32 64,212
alstria office Reit AG 12.90 -0.17 -1.30 210,318
Amadeus Fire AG 98.40 -- -- --
Aumann AG 64.00 -- -- --
Aurelius AG 45.28 -- -- --
Aurubis AG 58.68 -- -- --
Axel Springer AG 58.35 -- -- --
BASF SE 79.51 +0.27 +0.34 121,724
Basler AG 166.40 -- -- --
Bauer AG 16.84 -- -- --
Bayer AG 75.04 +1.01 +1.36 506,376
Bayerische Motoren Werke AG 83.86 +0.32 +0.38 71,493
Bayerische Motoren Werke AG 72.30 +0.25 +0.35 3,071
Baywa AG 28.60 -- -- --
Bechtle AG 88.05 -- -- --
Befesa SA 39.30 +0.30 +0.77 147
Beiersdorf AG 96.02 -0.58 -0.60 16,063
Bertrandt AG 78.75 -- -- --
bet at home com AG 60.90 -- -- --
Bilfinger SE 42.80 -0.18 -0.42 2,568
Biofrontera AG 5.99 -- -- --
Biotest AG 23.90 -- -- --
Borussia Dortmund GmbH & Co KgaA 7.24 -- -- --
Brenntag AG 53.88 -0.02 -0.04 2,854

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,121.22 -169.45 -0.45%
Nikkei 23,674.93 + 2.41 +0.01%
Hang Seng 27,477.99 + 70.62 +0.26%
EUR/INR 84.628 +0.21%
USD/INR 72.350 +0.00%
GBP/INR 95.343 +0.27%
Gold 1,202.20 +0.00 +0.00%
Oil 71.54 +0.42 +0.59%
Corn 345.50 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs30,627.00 Rs0.00
MCX Silver Rs37,321.00 Rs0.00
ICE Brent Crude $79.67 $0.27