Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
182.00
Today's Change
+2.04 (1.13%)
Open
179.96
Prev Close
179.96
Day's High 182.45
52-wk High 204.73
Day's Low 179.89
52-wk Low 158.99
Data as of Wed Mar 20, 2019 | 1:42am IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 28.60 -- -- --
adidas AG 211.00 -- -- --
Adler Real Estate AG 13.10 -- -- --
ADO PROPERTIES 53.45 -- -- --
ADVA AG Optical Networking 8.76 -- -- --
Aixtron SE 8.31 -- -- --
Allianz SE 200.20 -- -- --
alstria office Reit AG 13.73 -- -- --
Amadeus Fire AG 100.60 -- -- --
Aumann AG 29.10 -- -- --
Aurelius AG 40.32 -- -- --
Aurubis AG 49.44 -- -- --
Axel Springer AG 47.68 -- -- --
BASF SE 67.80 -- -- --
Bauer AG 16.24 -- -- --
Bayer AG 69.70 -- -- --
Bayerische Motoren Werke AG 75.72 -- -- --
Bayerische Motoren Werke AG 65.25 -- -- --
Baywa AG 25.00 -- -- --
Bechtle AG 81.85 -- -- --
Befesa SA 39.40 -- -- --
Beiersdorf AG 87.34 -- -- --
Bertrandt AG 68.35 -- -- --
bet at home com AG 60.40 -- -- --
Bilfinger SE 31.42 -- -- --
Borussia Dortmund GmbH & Co KgaA 8.01 -- -- --
Brenntag AG 47.33 -- -- --
CANCOM AG 37.36 -- -- --
Capital Stage AG 6.25 -- -- --
Carl Zeiss Meditec AG 79.15 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,445.84 + 82.37 +0.21%
Nikkei 21,582.27 + 15.42 +0.07%
Hang Seng 29,328.52 -137.76 -0.47%
EUR/INR 78.424 +0.13%
USD/INR 69.120 +0.16%
GBP/INR 91.612 +0.06%
Gold 1,305.00 +0.00 +0.00%
Oil 58.87 -0.16 -0.27%
Corn 371.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs31,890.00 Rs-70.00
MCX Silver Rs38,141.00 Rs-114.00
ICE Brent Crude $67.54 $-0.07