Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

INDEX
Price
208.85
Today's Change
-0.82 (-0.39%)
Open
209.05
Prev Close
209.67
Day's High 209.70
52-wk High 212.04
Day's Low 208.22
52-wk Low 180.52
Data as of Wed Jan 17, 2018 | 11:00pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 39.92 -0.09 -0.22 299,257
adesso AG 55.80 +0.00 +0.00 6,066
adidas AG 167.15 -1.35 -0.80 663,694
Adler Real Estate AG 13.38 +0.18 +1.36 139,565
ADO PROPERTIES 46.38 +0.52 +1.13 54,237
ADVA AG Optical Networking 6.62 -0.16 -2.36 379,712
Aixtron SE 12.65 +0.18 +1.44 1,103,917
Allianz SE 202.45 +0.40 +0.20 1,137,284
alstria office Reit AG 12.79 +0.02 +0.16 248,479
Amadeus Fire AG 82.00 -0.30 -0.36 4,729
Aumann AG 65.90 -0.90 -1.35 13,403
Aurelius AG 58.80 -0.05 -0.08 64,945
Aurubis AG 83.42 +1.30 +1.58 270,494
Axel Springer AG 69.05 +0.80 +1.17 161,998
BASF SE 93.58 -0.32 -0.34 2,379,163
Basler AG 195.20 +3.20 +1.67 10,756
Bauer AG 28.30 -0.10 -0.35 86,425
Bayer AG 103.60 -0.92 -0.88 2,623,808
Bayerische Motoren Werke AG 78.60 -0.25 -0.32 115,208
Bayerische Motoren Werke AG 92.35 -0.29 -0.31 2,000,833
Baywa AG 32.20 -0.20 -0.62 15,595
Bechtle AG 73.25 -0.35 -0.48 31,008
Beiersdorf AG 97.16 +0.48 +0.50 391,204
Bertrandt AG 106.40 +0.70 +0.66 11,548
bet at home com AG 93.90 -6.00 -6.01 139,206
Bijou Brigitte Modische Accessoires AG 50.10 -0.90 -1.76 5,233
Bilfinger SE 39.76 -0.30 -0.75 190,955
Biotest AG 21.25 +2.57 +13.76 189,334
Borussia Dortmund GmbH & Co KgaA 6.04 -0.04 -0.66 375,421
Brenntag AG 53.98 -0.18 -0.33 274,273

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,081.82 + 310.77 +0.89%
Nikkei 23,868.34 -83.47 -0.35%
Hang Seng 31,983.41 + 78.66 +0.25%
EUR/INR 78.438 -0.04%
USD/INR 63.880 -0.20%
GBP/INR 88.978 +0.80%
Gold 1,334.30 -1.10 -0.08%
Oil 63.96 +0.23 +0.36%
Corn 353.00 +4.75 +1.36%
Photo

India to auction 55 oil and gas exploration blocks

NEW DELHI India will begin the auction of 55 oil and gas exploration blocks from Thursday under new rules, the country's first licensing round after eight years, as it seeks to unlock its vast hydrocarbon resources, the upstream regulator said.

Symbol Last Net Change
MCX Gold Rs29,762.00 Rs-60.00
MCX Silver Rs39,222.00 Rs-198.00
ICE Brent Crude $69.35 $0.20