Edition:
India

Index Detail: Thomson Reuters Equity Germany Index

Price
183.85
Today's Change
-0.12 (-0.07%)
Open
183.97
Prev Close
183.97
Day's High 184.17
52-wk High 193.94
Day's Low 183.34
52-wk Low 158.99
Data as of Fri Sep 20, 2019 | 7:39pm IST.
 
Company Last Chg Chg % Volume
Aareal Bank AG 26.39 -0.15 -0.57 202,586
adidas AG 275.55 +0.55 +0.20 735,381
Adler Real Estate AG 11.62 -0.08 -0.68 17,535
ADO PROPERTIES 38.78 +0.74 +1.95 91,185
ADVA AG Optical Networking 6.47 +0.03 +0.47 40,522
Aixtron SE 10.01 -0.13 -1.28 320,263
Allianz SE 212.35 +0.55 +0.26 1,534,930
alstria office Reit AG 15.22 +0.00 +0.00 246,117
Amadeus Fire AG 100.00 -0.40 -0.40 1,610
AROUNDTOWN PROP 7.23 +0.04 +0.56 1,493,738
Aumann AG 14.36 -0.16 -1.10 33,325
Aurelius AG 38.30 +0.20 +0.52 74,827
Aurubis AG 41.80 -0.35 -0.83 61,884
Axel Springer AG 63.35 -0.20 -0.31 28,361
BASF SE 63.80 -0.12 -0.19 4,010,746
Bayer AG 67.24 +0.34 +0.51 3,624,936
Bayerische Motoren Werke AG 65.13 +0.14 +0.22 1,523,773
Bayerische Motoren Werke AG 52.35 +0.15 +0.29 18,413
Baywa AG 26.10 +0.15 +0.58 26,413
Bechtle AG 95.30 +0.15 +0.16 68,901
Befesa SA 32.40 -0.65 -1.97 35,536
Beiersdorf AG 107.55 -0.40 -0.37 415,695
Bertrandt AG 44.20 +0.00 +0.00 3,015
bet at home com AG 47.34 -0.54 -1.13 9,214
Bilfinger SE 26.34 -0.22 -0.83 16,869
Borussia Dortmund GmbH & Co KgaA 9.86 +0.04 +0.36 118,230
Brenntag AG 45.72 -0.85 -1.83 231,794
CANCOM AG 53.20 +0.20 +0.38 77,747
Carl Zeiss Meditec AG 102.40 -2.10 -2.01 76,249

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,014.62 + 1,921.15 +5.32%
Nikkei 22,079.09 + 34.64 +0.16%
Hang Seng 26,435.67 -33.28 -0.13%
EUR/INR 78.148 -0.82%
USD/INR 70.973 -0.56%
GBP/INR 88.560 -0.91%
Gold 1,503.00 +4.60 +0.31%
Oil 58.85 +0.72 +1.24%
Corn 372.25 -0.50 -0.13%
Symbol Last Net Change
MCX Gold Rs37,485.00 Rs-201.00
MCX Silver Rs46,291.00 Rs-315.00
ICE Brent Crude $64.84 $0.44