Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
231.99
Today's Change
+0.09 (0.04%)
Open
231.24
Prev Close
231.90
Day's High 232.25
52-wk High 355.04
Day's Low 231.11
52-wk Low 206.60
Data as of Tue Sep 25, 2018 | 1:00pm IST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 5.38 +0.03 +0.56 2,168,771
Agora SA 8.82 +0.20 +2.32 414
Akbank TAS 6.76 +0.41 +6.46 80,109,356
Akcansa Cimento Sanayi ve Ticaret AS 8.32 +0.04 +0.48 156,845
Aksa Akrilik Kimya Sanayi AS 11.31 +0.25 +2.26 499,032
AKSA E 4.33 +0.06 +1.41 5,354,638
Aksigorta AS 3.55 +0.00 +0.00 290,828
Alarko Holding AS 2.58 +0.00 +0.00 1,746,180
Albaraka Turk Katilim Bankasi AS 1.40 -0.01 -0.71 2,734,013
ALIOR 63.20 -0.05 -0.08 2,409
Alkim Alkali Kimya AS 22.48 +0.38 +1.72 66,753
ALTUSTFI 2.73 -- -- --
ALUMETAL 44.60 -2.20 -4.70 2,864
Amica Wronki SA 108.80 +0.00 +0.00 868
Amrest Holding SE 450.00 +24.50 +5.76 19,631
Anadolu Cam Sanayii AS 3.42 +0.11 +3.32 5,647,414
Anadolu Efes Biracilik ve Malt Sanayii AS 21.74 -0.34 -1.54 220,909
Apator SA 24.20 -- -- --
Arcelik AS 14.25 -0.19 -1.32 3,609,989
Aselsan Elektronik Sanayi ve Ticaret AS 27.32 +0.56 +2.09 29,037,465
Asseco Poland SA 45.78 +0.38 +0.84 257,845
ATAL 33.60 +0.10 +0.30 21,488
AUTOPARTN 3.90 -0.04 -1.02 11,580
AVIVASA EMEK A 11.55 -0.05 -0.43 75,739
Aygaz AS 12.44 +0.41 +3.41 170,040
Bank Handlowy w Warszawie SA 71.90 +0.40 +0.56 40,153
Bank Millennium SA 8.90 +0.05 +0.56 6,466
Bank Polska Kasa Opieki SA 106.65 -1.15 -1.07 915,111
Benefit Systems SA 958.00 +38.00 +4.13 51
Bera Holding AS 1.87 +0.01 +0.54 2,332,835

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,385.47 + 80.45 +0.22%
Nikkei 23,940.26 + 70.33 +0.29%
Hang Seng 27,499.39 -454.19 -1.62%
EUR/INR 85.711 +0.43%
USD/INR 72.840 +0.25%
GBP/INR 95.704 +0.40%
Gold 1,199.30 +0.00 +0.00%
Oil 72.19 +0.11 +0.15%
Corn 357.75 -2.75 -0.76%
Symbol Last Net Change
MCX Gold Rs30,815.00 Rs-27.00
MCX Silver Rs37,770.00 Rs-97.00
ICE Brent Crude $81.50 $0.30