Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
239.81
Today's Change
-0.01 (-0.00%)
Open
239.72
Prev Close
239.82
Day's High 240.34
52-wk High 355.04
Day's Low 236.49
52-wk Low 235.40
Data as of Wed Jul 18, 2018 | 11:57pm IST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 5.63 +0.09 +1.62 3,313,242
Agora SA 11.00 -0.35 -3.08 9,139
Akbank TAS 6.64 +0.00 +0.00 41,388,960
Akcansa Cimento Sanayi ve Ticaret AS 8.98 +0.08 +0.90 209,852
Aksa Akrilik Kimya Sanayi AS 10.82 +0.22 +2.08 558,669
AKSA E 4.12 -0.06 -1.44 1,233,795
Aksigorta AS 3.76 -0.01 -0.27 226,665
Alarko Holding AS 4.38 +0.00 +0.00 1,450,726
Albaraka Turk Katilim Bankasi AS 1.27 +0.01 +0.79 1,838,094
ALIOR 67.10 -1.85 -2.68 130,145
Alkim Alkali Kimya AS 18.43 -0.07 -0.38 58,093
ALTUSTFI 9.00 +0.40 +4.65 82,121
ALUMETAL 47.00 +0.00 +0.00 11,776
Amica Wronki SA 112.00 +0.00 +0.00 2,793
Amrest Holding SE 468.00 +13.00 +2.86 5,443
Anadolu Cam Sanayii AS 2.91 +0.02 +0.69 4,218,570
Anadolu Efes Biracilik ve Malt Sanayii AS 20.56 +0.65 +3.26 486,322
Apator SA 22.70 +0.20 +0.89 4,853
Arcelik AS 12.09 -0.05 -0.41 6,065,634
Aselsan Elektronik Sanayi ve Ticaret AS 28.42 -0.34 -1.18 87,203,416
Asseco Poland SA 44.40 +0.44 +1.00 195,831
ATAL 34.50 +0.50 +1.47 18,296
AUTOPARTN 4.05 -0.05 -1.22 1,604
AVIVASA EMEK A 13.50 -0.01 -0.07 8,552
Aygaz AS 9.99 +0.01 +0.10 125,404
Bank Handlowy w Warszawie SA 70.40 -1.10 -1.54 8,121
Bank Millennium SA 7.72 -0.01 -0.13 132,349
Bank Polska Kasa Opieki SA 101.65 -0.85 -0.83 489,797
Benefit Systems SA 982.00 -16.00 -1.60 1,276
Bera Holding AS 1.87 -0.02 -1.06 1,495,045

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,373.44 -146.52 -0.40%
Nikkei 22,794.19 + 96.83 +0.43%
Hang Seng 28,117.42 -64.26 -0.23%
EUR/INR 79.908 +0.17%
USD/INR 68.620 +0.29%
GBP/INR 89.604 -0.13%
Gold 1,223.90 -1.80 -0.15%
Oil 68.89 +0.81 +1.19%
Corn 346.75 +0.50 +0.14%
Photo

U.S. tech enforcer says will read 'closely' EU statement on Google

WASHINGTON The head of the U.S. Federal Trade Commission, which has investigated Alphabet's Google in the past for abuse of web dominance, said on Wednesday he would take a close look at Europe's recent decision to fine the company 4.34 billion euros ($5 billion).

Symbol Last Net Change
MCX Gold Rs29,747.00 Rs18.00
MCX Silver Rs38,431.00 Rs-89.00
ICE Brent Crude $72.93 $0.77