Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

Price
223.91
Today's Change
-0.18 (-0.08%)
Open
223.61
Prev Close
224.09
Day's High 223.91
52-wk High 254.29
Day's Low 223.61
52-wk Low 203.38
Data as of Wed Sep 18, 2019 | 11:35am IST.
 
Company Last Chg Chg % Volume
Akbank TAS 7.48 -0.02 -0.27 38,870,502
Aksa Akrilik Kimya Sanayi AS 9.30 -0.10 -1.06 248,109
Albaraka Turk Katilim Bankasi AS 1.36 +0.01 +0.74 33,641,412
ALIOR 42.20 -0.02 -0.05 1,024
Amica Wronki SA 118.00 -- -- --
Amrest Holding SE 43.50 +0.20 +0.46 1,534
Anadolu Cam Sanayii AS 2.85 +0.02 +0.71 4,519,333
Anadolu Efes Biracilik ve Malt Sanayii AS 23.72 -0.18 -0.75 201,070
Apator SA 22.70 -- -- --
Arcelik AS 18.65 +0.64 +3.55 4,885,970
Aselsan Elektronik Sanayi ve Ticaret AS 19.55 -0.55 -2.74 27,443,252
Asseco Business Solutions SA 28.60 +0.20 +0.70 2
Asseco Poland SA 50.90 +0.50 +0.99 1
AutoWallis Nyrt 111.00 -- -- --
Aygaz AS 10.92 -0.02 -0.18 765,212
Bank Handlowy w Warszawie SA 53.10 +0.00 +0.00 5
Bank Millennium SA 6.59 +0.02 +0.30 2,418
Bank Polska Kasa Opieki SA 104.35 -0.55 -0.52 1,329
Benefit Systems SA 730.00 -- -- --
BIF RT 298.00 -- -- --
BIM Birlesik Magazalar AS 49.00 -0.46 -0.93 2,330,058
BIT 400.00 -0.50 -0.12 5
BORYSZEW SA 4.50 +0.00 +0.00 1,478
Budimex SA 130.00 +0.00 +0.00 12
CD Projekt RED SA 249.80 -0.20 -0.08 161
Central European Media Enterprises Ltd 104.00 -0.60 -0.57 244
CEZ as 522.50 -2.00 -0.38 523
Ciech SA 36.10 +0.50 +1.40 47
CLNPHARMAD-15 41.40 +0.75 +1.85 30
Coca Cola Icecek AS 34.56 -0.12 -0.35 144,408

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,627.67 + 146.58 +0.40%
Nikkei 21,960.71 -40.61 -0.18%
Hang Seng 26,783.62 -6.62 -0.02%
EUR/INR 78.815 -0.40%
USD/INR 71.255 -0.31%
GBP/INR 88.855 -0.54%
Gold 1,505.10 +0.00 +0.00%
Oil 59.31 -0.03 -0.05%
Corn 369.50 +1.50 +0.41%
Photo

U.S. lawmakers urge Trump administration to restore India's trade privileges

NEW DELHI Forty-four members of the U.S. Congress have urged President Donald Trump's trade representative to restore trade concessions to India, saying the withdrawal of the privilege had led to retaliatory tariffs from New Delhi which were hurting U.S. industry.

Symbol Last Net Change
MCX Gold Rs37,842.00 Rs-174.00
MCX Silver Rs46,814.00 Rs-547.00
ICE Brent Crude $64.79 $0.24