Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

Price
208.32
Today's Change
+2.99 (1.46%)
Open
204.15
Prev Close
205.33
Day's High 208.65
52-wk High 269.18
Day's Low 204.15
52-wk Low 203.38
Data as of Fri May 24, 2019 | 11:53pm IST.
 
Company Last Chg Chg % Volume
Akbank TAS 5.71 +0.16 +2.88 44,937,340
Aksa Akrilik Kimya Sanayi AS 8.10 +0.10 +1.25 134,033
Albaraka Turk Katilim Bankasi AS 1.10 +0.03 +2.80 11,183,052
ALIOR 51.00 -0.55 -1.07 183,530
Amica Wronki SA 137.20 +2.40 +1.78 1,392
Amrest Holding SE 38.00 +1.10 +2.98 12,953
Anadolu Cam Sanayii AS 2.78 +0.06 +2.21 849,038
Anadolu Efes Biracilik ve Malt Sanayii AS 18.16 +0.02 +0.11 130,598
Apator SA 25.50 +0.40 +1.59 1,074
Arcelik AS 16.24 +0.49 +3.11 2,437,901
Aselsan Elektronik Sanayi ve Ticaret AS 17.19 +0.44 +2.63 14,999,198
Asseco Business Solutions SA 28.60 -0.20 -0.69 113
Asseco Poland SA 50.20 +2.50 +5.24 50,164
AutoWallis Nyrt 124.00 +1.00 +0.81 330,861
Aygaz AS 8.58 +0.18 +2.14 160,156
Bank Handlowy w Warszawie SA 54.90 +0.40 +0.73 278,154
Bank Millennium SA 9.20 +0.06 +0.66 674,847
Bank Polska Kasa Opieki SA 103.90 +1.20 +1.17 2,651,914
Benefit Systems SA 586.00 +4.00 +0.69 1,031
BIF RT 3,120.00 +0.00 +0.00 125
BIM Birlesik Magazalar AS 73.50 -1.30 -1.74 1,404,694
BIT 402.00 +8.50 +2.16 9,037
BORYSZEW SA 3.85 +0.00 +0.00 273,262
Budimex SA 137.40 +0.00 +0.00 4,070
CD Projekt RED SA 218.40 +12.40 +6.02 713,424
Central European Media Enterprises Ltd 85.10 +0.00 +0.00 14,885
CEZ as 520.00 +1.50 +0.29 115,532
Ciech SA 43.35 +1.05 +2.48 19,692
CLNPHARMA 40.25 +0.65 +1.64 1,917
Coca Cola Icecek AS 26.96 +1.72 +6.81 519,935

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,434.72 + 623.33 +1.61%
Nikkei 21,209.54 + 92.32 +0.44%
Hang Seng 27,353.93 -- --%
EUR/INR 77.771 +0.15%
USD/INR 69.395 +0.04%
GBP/INR 88.305 +0.06%
Gold 1,283.00 +0.00 +0.00%
Oil 58.81 +0.18 +0.31%
Corn 404.25 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs31,534.00 Rs-133.00
MCX Silver Rs36,380.00 Rs-277.00
ICE Brent Crude $69.22 $0.53