Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
234.98
Today's Change
-10.58 (-4.31%)
Open
246.18
Prev Close
245.56
Day's High 246.22
52-wk High 326.27
Day's Low 234.98
52-wk Low 206.60
Data as of Fri Mar 22, 2019 | 9:35pm IST.
 
Company Last Chg Chg % Volume
Akbank TAS 6.36 -0.53 -7.69 81,366,213
Aksa Akrilik Kimya Sanayi AS 9.00 -0.39 -4.15 557,186
Albaraka Turk Katilim Bankasi AS 1.85 -0.04 -2.12 31,330,454
ALIOR 61.55 -1.35 -2.15 294,067
ALUMETAL 45.00 -0.80 -1.75 23,218
Amica Wronki SA 144.40 -3.00 -2.04 3,488
Amrest Holding SE 45.20 -0.80 -1.74 19,836
Anadolu Cam Sanayii AS 3.11 +0.07 +2.30 2,093,447
Anadolu Efes Biracilik ve Malt Sanayii AS 20.18 -0.38 -1.85 249,770
Apator SA 26.00 +0.00 +0.00 2,728
Arcelik AS 18.58 +0.10 +0.54 5,931,453
Aselsan Elektronik Sanayi ve Ticaret AS 22.22 -0.62 -2.71 11,853,899
Asseco Poland SA 52.00 -0.70 -1.33 71,827
Aygaz AS 11.10 -0.46 -3.98 341,677
Bank Gospodarki Zywnosciowej SA 49.90 +0.00 +0.00 2
Bank Handlowy w Warszawie SA 68.30 -0.50 -0.73 32,711
Bank Millennium SA 9.22 -0.15 -1.60 364,677
Bank Polska Kasa Opieki SA 109.65 -2.35 -2.10 485,388
Benefit Systems SA 940.00 -12.00 -1.26 89
BIM Birlesik Magazalar AS 80.80 +1.35 +1.70 2,197,561
Bioton SA 4.85 -0.09 -1.82 49,341
BIT 304.00 -6.00 -1.94 2,555
BORYSZEW SA 4.41 +0.01 +0.23 95,372
Budimex SA 146.80 -0.20 -0.14 11,260
CD Projekt RED SA 185.90 +0.60 +0.32 139,258
Central European Media Enterprises Ltd 81.00 -1.00 -1.22 30,620
CEZ as 550.00 -3.00 -0.54 257,331
Ciech SA 56.30 +0.80 +1.44 67,746
CLNPHARMAD-15 46.00 +0.15 +0.33 4,580
Coca Cola Icecek AS 32.60 -1.20 -3.55 145,574

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,164.61 -222.14 -0.58%
Nikkei 21,627.34 + 18.42 +0.09%
Hang Seng 29,113.36 + 41.80 +0.14%
EUR/INR 77.874 -0.47%
USD/INR 69.007 +0.30%
GBP/INR 91.089 +1.02%
Gold 1,306.10 +0.00 +0.00%
Oil 58.87 -1.11 -1.85%
Corn 378.75 +2.50 +0.66%
Symbol Last Net Change
MCX Gold Rs32,153.00 Rs334.00
MCX Silver Rs38,390.00 Rs127.00
ICE Brent Crude $66.83 $-1.03