Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
338.25
Today's Change
-1.75 (-0.51%)
Open
339.82
Prev Close
340.00
Day's High 339.82
52-wk High 355.04
Day's Low 337.61
52-wk Low 258.69
Data as of Tue Feb 20, 2018 | 3:06pm IST.
 
Company Last Chg Chg % Volume
Afyon Cimento Sanayii TAS 7.69 -0.01 -0.13 2,610,202
Agora SA 14.55 -0.25 -1.69 151
Akbank TAS 10.42 -0.15 -1.42 12,926,118
Akcansa Cimento Sanayi ve Ticaret AS 10.94 +0.01 +0.09 61,476
AKIS G 3.31 -0.23 -6.50 2,323,731
Aksa Akrilik Kimya Sanayi AS 15.00 +0.41 +2.81 1,248,659
AKSA E 4.71 -0.13 -2.69 1,658,148
Alarko Holding AS 6.96 -0.05 -0.71 1,036,808
Albaraka Turk Katilim Bankasi AS 1.57 -0.02 -1.26 6,052,608
ALIOR 84.05 -0.80 -0.94 31,668
Alkim Alkali Kimya AS 25.00 -0.18 -0.71 47,132
ALTUSTFI 14.80 -- -- --
ALUMETAL 56.90 +0.50 +0.89 289
Amica Wronki SA 130.40 +0.40 +0.31 286
Amrest Holding SE 416.00 +4.00 +0.97 120
Anadolu Cam Sanayii AS 3.12 -0.03 -0.95 1,079,190
Anadolu Efes Biracilik ve Malt Sanayii AS 25.90 -0.06 -0.23 413,720
Apator SA 24.70 -0.30 -1.20 319
Arcelik AS 19.00 -0.08 -0.42 1,356,795
Aselsan Elektronik Sanayi ve Ticaret AS 32.32 +0.16 +0.50 20,888,553
Asseco Business Solutions SA 27.80 -0.20 -0.71 30
Asseco Poland SA 43.92 +0.52 +1.20 22,458
Astarta Holding NV 53.00 +0.00 +0.00 114
Aygaz AS 14.73 +0.17 +1.17 249,557
Bank Handlowy w Warszawie SA 83.40 +0.20 +0.24 640
Bank Millennium SA 8.94 -0.01 -0.11 22,208
Bank Polska Kasa Opieki SA 129.50 -0.70 -0.54 24,920
Banvit Bandirma Vitaminli Yem Sanayii AS 19.64 -0.36 -1.80 503,650
Benefit Systems SA 1,170.00 +10.00 +0.86 183
Besiktas Futbol Yatirimlari Sanayi ve Ticaret AS 3.80 -0.03 -0.78 3,383,079

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,706.55 -68.11 -0.20%
Nikkei 21,925.10 -224.11 -1.01%
Hang Seng 30,873.63 -241.80 -0.78%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 62.12 +0.44 +0.71%
Corn 368.75 +1.25 +0.34%
Symbol Last Net Change
MCX Gold Rs30,735.00 Rs-81.00
MCX Silver Rs38,306.00 Rs-247.00
ICE Brent Crude $63.00 $0.41