Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

INDEX
Price
224.00
Today's Change
-5.06 (-2.21%)
Open
228.61
Prev Close
229.06
Day's High 229.24
52-wk High 355.04
Day's Low 223.18
52-wk Low 206.60
Data as of Wed Nov 21, 2018 | 12:55am IST.
 
Company Last Chg Chg % Volume
Akbank TAS 7.29 -0.20 -2.67 44,931,862
Aksa Akrilik Kimya Sanayi AS 8.24 -0.27 -3.17 190,421
Albaraka Turk Katilim Bankasi AS 1.31 -0.04 -2.96 13,112,985
ALIOR 51.70 -0.30 -0.58 157,044
ALUMETAL 42.35 +0.35 +0.83 291
Amica Wronki SA 108.00 +0.40 +0.37 6,203
Amrest Holding SE 37.80 +0.10 +0.27 100,862
Anadolu Cam Sanayii AS 2.85 -0.07 -2.40 2,076,991
Anadolu Efes Biracilik ve Malt Sanayii AS 20.08 -0.56 -2.71 411,224
Apator SA 22.60 -0.40 -1.74 14,020
Arcelik AS 15.11 -0.28 -1.82 2,726,057
Aselsan Elektronik Sanayi ve Ticaret AS 26.00 -0.94 -3.49 12,855,836
Asseco Poland SA 45.24 -0.82 -1.78 120,884
Aygaz AS 11.21 -0.28 -2.44 177,936
Bank Gospodarki Zywnosciowej SA 47.80 +0.20 +0.42 45
Bank Handlowy w Warszawie SA 68.90 -1.60 -2.27 21,851
Bank Millennium SA 9.30 +0.00 +0.00 914,371
Bank Polska Kasa Opieki SA 102.20 -0.35 -0.34 712,755
Benefit Systems SA 730.00 -14.00 -1.88 4,694
BIM Birlesik Magazalar AS 82.00 -1.05 -1.26 733,819
Bioton SA 5.78 -0.02 -0.34 12,674
BIT 235.00 +2.50 +1.08 18,175
BORYSZEW SA 4.65 -0.02 -0.43 114,434
Budimex SA 115.00 -1.00 -0.86 2,512
CD Projekt RED SA 129.00 -5.00 -3.73 885,393
Central European Media Enterprises Ltd 73.60 -1.00 -1.34 151,687
CEZ as 551.00 -8.00 -1.43 176,307
Ciech SA 41.16 -0.92 -2.19 39,418
CLNPHARMAD-15 29.50 +0.80 +2.79 12,563
Coca Cola Icecek AS 28.00 -0.06 -0.21 972,463

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,474.51 -- --%
Nikkei 21,430.25 -152.87 -0.71%
Hang Seng 25,689.31 -151.03 -0.58%
EUR/INR 81.212 +0.01%
USD/INR 71.420 +0.00%
GBP/INR 91.353 +0.04%
Gold 1,219.00 +0.00 +0.00%
Oil 54.13 +0.70 +1.31%
Corn 361.50 +0.25 +0.07%
Symbol Last Net Change
MCX Gold Rs30,826.00 Rs-53.00
MCX Silver Rs36,604.00 Rs-260.00
ICE Brent Crude $63.31 $0.78