Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

Price
238.95
Today's Change
+1.81 (0.76%)
Open
235.98
Prev Close
237.14
Day's High 239.77
52-wk High 254.78
Day's Low 235.98
52-wk Low 203.38
Data as of Fri Jul 19, 2019 | 11:56pm IST.
 
Company Last Chg Chg % Volume
Akbank TAS 7.55 -0.05 -0.66 47,635,911
Aksa Akrilik Kimya Sanayi AS 9.02 +0.07 +0.78 170,670
Albaraka Turk Katilim Bankasi AS 1.22 +0.01 +0.83 7,952,870
ALIOR 52.40 +0.30 +0.58 193,236
Amica Wronki SA 118.00 +1.60 +1.37 3,539
Amrest Holding SE 39.50 -0.15 -0.38 13,402
Anadolu Cam Sanayii AS 2.87 -0.04 -1.37 2,781,773
Anadolu Efes Biracilik ve Malt Sanayii AS 20.34 +0.28 +1.40 58,478
Apator SA 24.30 +0.30 +1.25 2,096
Arcelik AS 20.12 +0.00 +0.00 863,890
Aselsan Elektronik Sanayi ve Ticaret AS 18.19 -0.08 -0.44 15,328,840
Asseco Business Solutions SA 27.40 +0.60 +2.24 50
Asseco Poland SA 57.10 +0.85 +1.51 63,088
AutoWallis Nyrt 120.00 +1.00 +0.84 275,056
Aygaz AS 9.66 +0.11 +1.15 992,541
Bank Handlowy w Warszawie SA 53.40 -0.20 -0.37 18,011
Bank Millennium SA 8.20 +0.03 +0.37 1,008,207
Bank Polska Kasa Opieki SA 106.40 -0.10 -0.09 531,301
Benefit Systems SA 648.00 -8.00 -1.22 324
BIF RT 290.00 -3.00 -1.02 830
BIM Birlesik Magazalar AS 91.60 +0.65 +0.71 500,125
BIT 422.50 -5.50 -1.29 8,972
BORYSZEW SA 4.44 +0.05 +1.14 24,858
Budimex SA 131.80 -0.80 -0.60 3,895
CD Projekt RED SA 223.00 +3.40 +1.55 419,776
Central European Media Enterprises Ltd 97.20 -0.60 -0.61 115,728
CEZ as 528.50 +9.50 +1.83 162,228
Ciech SA 43.05 -0.50 -1.15 24,899
CLNPHARMAD-15 48.00 +1.70 +3.67 31,167
Coca Cola Icecek AS 33.04 -0.26 -0.78 1,609,100

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,337.01 -560.45 -1.44%
Nikkei 21,466.99 + 420.75 +2.00%
Hang Seng 28,765.40 + 303.74 +1.07%
EUR/INR 77.25 +0.00%
USD/INR 68.850 +0.00%
GBP/INR 86.049 -0.02%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
MCX Gold Rs35,035.00 Rs-121.00
MCX Silver Rs40,672.00 Rs-66.00
ICE Brent Crude $62.47 $0.00