Edition:
India

Index Detail: Thomson Reuters Em Mkt Europe

Price
232.54
Today's Change
-0.47 (-0.20%)
Open
232.90
Prev Close
233.01
Day's High 233.26
52-wk High 254.78
Day's Low 232.48
52-wk Low 203.38
Data as of Wed Jul 17, 2019 | 12:47pm IST.
 
Company Last Chg Chg % Volume
Comarch SA 171.50 -0.50 -0.29 65
Cyfrowy Polsat SA 30.00 -0.40 -1.32 82,627
Dino Polska SA 144.80 -0.50 -0.34 2,398
Dogan Sirketler Grubu Holding AS 1.23 +0.04 +3.36 32,671,465
Dom Development SA 76.00 +0.00 +0.00 195
Echo Investment SA 4.20 +0.01 +0.36 1,370
Ege Endustri ve Ticaret AS 518.80 +10.80 +2.13 15,442
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS 2.30 +0.01 +0.44 1,400,387
Emlak Konut Gayrimenkul Yatirim Ortakligi AS 1.18 +0.02 +1.72 76,280,942
Enea SA 9.44 -0.09 -0.94 35,895
ENERGOPOL 7.60 -0.16 -2.06 90,758
Enerjisa Enerji AS 6.16 +0.06 +0.98 4,410,658
ENKA Insaat ve Sanayi AS 5.87 +0.04 +0.69 3,102,536
Eregli Demir ve Celik Fabrikalari TAS 7.37 +0.15 +2.08 10,605,913
Eurocash SA 19.63 -0.16 -0.81 1,801
Famur SA 4.36 -0.05 -1.24 31,050
Ford Otomotiv Sanayi AS 60.50 +0.85 +1.42 206,496
GIELDA PAPIEROW WARTOSCIOWYCH W WARSZAWIE SA 43.85 +0.15 +0.34 1,403
Globe Trade Centre SA 9.50 -0.14 -1.45 490
Grupa Kety SA 332.50 +3.00 +0.91 1
Grupa Lotos SA 86.14 -1.36 -1.55 16,644
Haci Omer Sabanci Holding AS 9.14 +0.21 +2.35 5,891,484
ICBC T.BANK A 3.55 +0.26 +7.90 12,844,867
INGBSK 196.00 -0.80 -0.41 431
Inter Cars SA 196.00 +0.00 +0.00 1
Ipek Dogal Enerji Kaynaklari Arastirma ve Uretim AS 4.69 +0.00 +0.00 9,046,030
Is Finansal Kiralama AS 2.87 +0.00 +0.00 3,927,405
Is Gayrimenkul Yatirim Ortakligi AS 1.00 +0.00 +0.00 834,250
Jastrzebska Spolka Weglowa SA 44.10 -0.08 -0.18 13,851
Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS 2.15 +0.03 +1.42 42,258,909

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,232.12 + 101.08 +0.26%
Nikkei 21,469.18 -66.07 -0.31%
Hang Seng 28,581.02 -38.60 -0.13%
EUR/INR 77.041 +0.13%
USD/INR 68.725 +0.12%
GBP/INR 85.198 +0.08%
Gold 1,404.60 -4.60 -0.33%
Oil 57.76 +0.14 +0.24%
Corn 434.00 -1.25 -0.29%
Symbol Last Net Change
MCX Gold Rs34,721.00 Rs-91.00
MCX Silver Rs39,376.00 Rs50.00
ICE Brent Crude $64.61 $0.26