Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
184.76
Today's Change
+0.16 (0.09%)
Open
185.10
Prev Close
184.60
Day's High 185.10
52-wk High 186.92
Day's Low 184.34
52-wk Low 144.41
Data as of Thu Dec 14, 2017 | 8:33pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.56 -0.01 -0.76 4,181,998
Aalberts Industries NV 42.67 -0.04 -0.08 131,648
Aareal Bank AG 38.23 +0.41 +1.10 194,668
Aarhuskarlshamn AB 698.00 +2.00 +0.29 37,413
AB Fagerhult 100.00 -0.75 -0.74 2,814
AB Science SA 8.41 -0.07 -0.83 16,118
ABB LTD N 25.97 +0.28 +1.09 3,804,386
ABC AR 6.27 -0.01 -0.16 32,510
ABENGOA B 0.01 +0.00 +0.00 13,761,713
Abertis Infraestructuras SA 18.64 -0.08 -0.43 575,708
ABG Sundal Collier Holding ASA 5.66 -0.02 -0.35 128,880
ABLYNX 20.39 -0.01 -0.05 135,994
ABN AMRO GROUP 26.85 +0.25 +0.96 2,181,987
ACADEMEDIA 58.25 +0.50 +0.87 55,534
Acando AB 28.50 +0.30 +1.06 79,750
ACCELL 23.62 +0.37 +1.59 44,337
Acciona SA 68.34 -0.05 -0.07 71,679
Accor SA 42.19 +0.17 +0.40 657,437
Acea SpA 16.09 -0.26 -1.59 101,327
Acerinox SA 11.64 -0.12 -0.98 495,821
Ackermans en van Haaren NV 151.00 +0.80 +0.53 21,852
ACS Actividades de Construccion y Servicios SA 32.18 -0.02 -0.06 343,139
Addtech AB 179.50 -5.00 -2.71 79,489
ADECCO N 74.60 +0.35 +0.47 432,239
adesso AG 55.00 +0.49 +0.90 5,952
adidas AG 170.60 +1.50 +0.89 913,660
Adler Real Estate AG 12.51 +0.03 +0.24 56,705
ADO PROPERTIES 42.26 -0.75 -1.73 26,022
ADVA AG Optical Networking 5.79 -0.06 -0.99 142,005
Aedifica SA 78.95 -1.38 -1.72 16,075

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,246.70 + 193.66 +0.59%
Nikkei 22,694.45 -63.62 -0.28%
Hang Seng 29,166.38 -55.72 -0.19%
EUR/INR 75.835 -0.49%
USD/INR 64.365 -0.13%
GBP/INR 86.236 -0.28%
Gold 1,250.70 +5.30 +0.43%
Oil 56.54 -0.06 -0.11%
Corn 337.50 +0.75 +0.22%
Photo

Disney to buy Fox film, TV businesses for $52 billion

Walt Disney Co has struck a deal to buy film, television and international businesses from Rupert Murdoch's Twenty-First Century Fox Inc for $52.4 billion in stock as the world's largest entertainment company seeks even greater scale to combat growing digital rivals Netflix Inc and Amazon.com Inc.

Symbol Last Net Change
MCX Gold Rs28,242.00 Rs47.00
MCX Silver Rs37,000.00 Rs33.00
ICE Brent Crude $62.71 $0.27