Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
174.97
Today's Change
-1.45 (-0.82%)
Open
176.25
Prev Close
176.42
Day's High 176.47
52-wk High 201.55
Day's Low 174.37
52-wk Low 171.74
Data as of Thu Jun 21, 2018 | 4:45pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.47 -0.04 -2.39 7,049,615
Aalberts Industries NV 41.02 -0.39 -0.94 107,818
Aareal Bank AG 37.19 -0.17 -0.46 69,100
Aarhuskarlshamn AB 137.50 -0.10 -0.07 74,840
AB Fagerhult 82.50 -1.90 -2.25 7,832
AB Science SA 4.70 -0.19 -3.84 104,305
ABB LTD N 22.91 -0.46 -1.97 17,817,464
ABC AR 7.06 +0.02 +0.28 13,888
ABENGOA B 0.01 +0.00 +2.00 176,171,514
Abertis Infraestructuras SA 18.36 +0.00 +0.00 412,534
ABG Sundal Collier Holding ASA 6.10 -0.10 -1.61 661,704
ABN AMRO GROUP 22.29 -0.12 -0.54 1,006,408
ACADEMEDIA 54.50 -0.50 -0.91 18,954
Acando AB 33.25 -0.20 -0.60 24,300
Acciona SA 71.56 -0.58 -0.80 68,167
Accor SA 43.16 -0.42 -0.96 286,077
Acea SpA 12.86 -0.16 -1.23 47,259
Acerinox SA 11.44 -0.09 -0.74 263,011
Ackermans en van Haaren NV 146.40 -0.60 -0.41 13,964
ACS Actividades de Construccion y Servicios SA 36.00 -0.24 -0.66 192,362
ADDLIFE 199.00 +4.00 +2.05 51
Addnode Group AB 88.60 +0.60 +0.68 3,087
Addtech AB 202.50 -2.50 -1.22 15,785
ADECCO N 60.38 -0.46 -0.76 1,554,963
adidas AG 190.75 +2.10 +1.11 305,719
Adler Real Estate AG 14.62 -0.12 -0.81 4,765
ADO PROPERTIES 46.62 +0.34 +0.73 26,134
ADVA AG Optical Networking 6.24 +0.00 +0.08 39,324
Aedas Homes SL 30.56 -0.08 -0.26 5,435
Aedifica SA 78.20 -0.10 -0.13 4,776

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,432.39 -114.94 -0.32%
Nikkei 22,693.04 + 137.61 +0.61%
Hang Seng 29,296.05 -400.12 -1.35%
EUR/INR 78.456 -0.35%
USD/INR 67.980 -0.10%
GBP/INR 89.815 +0.21%
Gold 1,262.70 -8.50 -0.67%
Oil 64.72 -0.99 -1.51%
Corn 355.00 +0.75 +0.21%
Photo

Analysis: Eating out and salon treatments - A policy dilemma for RBI

MUMBAI From living off money collected by her 4-year old daughter to spending at least 50 percent more on eating out and shopping, Indian housewife Ruth Timmy Verghese says she's had a sharp lifestyle turnaround in the last few months.

Symbol Last Net Change
MCX Gold Rs30,580.00 Rs-201.00
MCX Silver Rs39,519.00 Rs-107.00
ICE Brent Crude $73.49 $-1.25