Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
173.97
Today's Change
-0.55 (-0.32%)
Open
174.41
Prev Close
174.52
Day's High 174.41
52-wk High 188.02
Day's Low 173.56
52-wk Low 148.87
Data as of Tue Apr 23, 2019 | 8:25pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.48 +0.00 +0.00 7,373,027
Aalberts Industries NV 34.52 -0.52 -1.48 469,816
Aareal Bank AG 30.63 -0.30 -0.97 212,091
Aarhuskarlshamn AB 146.65 +4.80 +3.38 511,231
AB Fagerhult 82.10 +0.30 +0.37 4,713
ABB LTD N 21.11 -0.05 -0.24 7,391,823
ABENGOA B 0.01 +0.00 +10.16 826,823,359
ABG Sundal Collier Holding ASA 4.59 +0.25 +5.76 674,904
ABN AMRO GROUP 21.68 -0.20 -0.91 1,947,522
ACADEMEDIA 53.10 +0.20 +0.38 43,896
Acando AB 41.40 -0.05 -0.12 60,128
Acciona SA 101.70 -0.20 -0.20 51,428
Accor SA 38.66 +0.93 +2.46 679,154
Acea SpA 15.74 +0.24 +1.55 161,841
Acerinox SA 9.61 -0.16 -1.62 605,790
Ackermans en van Haaren NV 143.80 -0.90 -0.62 18,774
ACS Actividades de Construccion y Servicios SA 40.35 -0.42 -1.03 249,661
ADDLIFE 248.00 -3.00 -1.20 5,375
Addnode Group AB 139.00 +0.50 +0.36 7,269
Addtech AB 222.50 -1.00 -0.45 32,825
ADECCO N 58.14 -1.92 -3.20 721,296
adidas AG 231.05 -1.10 -0.47 385,735
Adler Real Estate AG 12.90 +0.12 +0.94 74,044
Admicom Oyj 36.80 +0.30 +0.82 1,071
ADO PROPERTIES 46.96 +0.26 +0.56 36,097
ADVA AG Optical Networking 8.02 -0.23 -2.79 501,533
Adyen NV 706.40 +36.40 +5.43 65,154
Aedas Homes SL 21.50 +0.10 +0.47 13,485
Aedifica SA 81.40 -0.20 -0.25 9,763
Aeffe SpA 2.92 -0.01 -0.34 9,054

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,564.88 -80.30 -0.21%
Nikkei 22,259.74 + 41.84 +0.19%
Hang Seng 29,963.24 -0.02 -0.00%
EUR/INR 78.148 -0.38%
USD/INR 69.781 +0.13%
GBP/INR 90.283 -0.21%
Gold 1,266.00 -7.50 -0.59%
Oil 66.52 +0.97 +1.48%
Corn 351.25 -3.50 -0.99%
Symbol Last Net Change
MCX Gold Rs31,532.00 Rs-64.00
MCX Silver Rs36,918.00 Rs-463.00
ICE Brent Crude $74.64 $0.60