Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
159.32
Today's Change
+3.26 (2.09%)
Open
156.15
Prev Close
156.06
Day's High 159.67
52-wk High 201.55
Day's Low 156.15
52-wk Low 154.51
Data as of Wed Dec 12, 2018 | 11:00pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.58 +0.04 +2.50 12,075,235
Aalberts Industries NV 29.95 +0.89 +3.06 276,973
Aareal Bank AG 27.16 +0.79 +3.00 307,183
Aarhuskarlshamn AB 131.70 +2.18 +1.68 391,217
AB Fagerhult 73.30 +3.90 +5.62 63,104
AB Science SA 3.69 -0.01 -0.27 32,852
ABB LTD N 19.75 +0.76 +4.03 11,571,844
ABC AR 6.19 +0.17 +2.82 39,507
ABG Sundal Collier Holding ASA 4.51 +0.01 +0.33 365,588
ABN AMRO GROUP 21.48 +0.35 +1.66 2,189,098
ACADEMEDIA 42.50 -0.60 -1.39 295,241
Acando AB 30.15 +0.70 +2.38 79,416
ACCELL 18.72 +0.12 +0.65 27,328
Acciona SA 81.14 +0.78 +0.97 126,193
Accor SA 38.48 +0.93 +2.48 1,103,028
Acea SpA 11.81 -0.02 -0.17 123,095
Acerinox SA 8.78 +0.26 +3.03 755,319
Ackermans en van Haaren NV 136.10 +2.70 +2.02 27,410
ACS Actividades de Construccion y Servicios SA 33.14 +0.49 +1.50 624,527
ADDLIFE 218.00 +1.00 +0.46 4,517
Addnode Group AB 105.50 +2.00 +1.93 12,513
Addtech AB 173.20 +3.60 +2.12 39,530
ADECCO N 46.36 +0.64 +1.40 1,197,530
adidas AG 199.10 +1.60 +0.81 728,145
Adler Real Estate AG 14.36 +0.08 +0.56 132,352
ADO PROPERTIES 48.04 +0.38 +0.80 43,638
ADVA AG Optical Networking 6.97 +0.08 +1.16 134,926
Aedas Homes SL 21.50 +0.00 +0.00 27,564
Aedifica SA 76.20 +2.00 +2.70 16,569
Aeffe SpA 2.28 +0.02 +0.88 155,437

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,779.07 + 629.06 +1.79%
Nikkei 21,602.75 + 454.73 +2.15%
Hang Seng 26,186.71 + 415.04 +1.61%
EUR/INR 81.597 -0.23%
USD/INR 71.790 -0.67%
GBP/INR 90.642 +0.44%
Gold 1,244.10 +2.20 +0.18%
Oil 51.25 -0.40 -0.77%
Corn 376.25 +1.25 +0.33%
Symbol Last Net Change
MCX Gold Rs31,733.00 Rs-202.00
MCX Silver Rs38,485.00 Rs154.00
ICE Brent Crude $60.22 $0.02