Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

INDEX
Price
182.00
Today's Change
-0.13 (-0.07%)
Open
182.61
Prev Close
182.13
Day's High 182.73
52-wk High 186.92
Day's Low 181.29
52-wk Low 138.59
Data as of Sat Nov 18, 2017 | 1:49am IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.52 +0.01 +0.73 11,940,105
Aalberts Industries NV 41.38 -0.34 -0.83 294,447
Aareal Bank AG 35.25 -0.33 -0.93 295,301
Aarhuskarlshamn AB 672.00 -7.00 -1.03 109,834
AB Fagerhult 95.50 -0.25 -0.26 56,898
AB Science SA 8.91 +0.26 +3.01 107,471
ABB LTD N 24.89 -0.14 -0.56 6,634,000
ABC AR 6.19 +0.01 +0.16 54,310
ABENGOA B 0.01 +0.00 +0.00 22,250,220
Abertis Infraestructuras SA 18.41 -0.03 -0.16 2,799,093
ABG Sundal Collier Holding ASA 5.68 -0.01 -0.18 267,304
ABLYNX 17.60 +0.17 +1.00 121,883
ABN AMRO GROUP 24.90 -0.13 -0.52 1,802,318
ACADEMEDIA 59.50 -0.25 -0.42 145,717
Acando AB 27.10 -0.40 -1.45 83,629
ACCELL 23.90 +0.55 +2.36 94,001
Acciona SA 68.13 +1.20 +1.79 309,331
Accor SA 41.63 +0.22 +0.52 751,997
Acea SpA 14.72 +0.20 +1.38 166,175
Acerinox SA 11.26 -0.09 -0.79 1,043,902
Ackermans en van Haaren NV 142.65 -0.45 -0.31 17,144
ACS Actividades de Construccion y Servicios SA 32.77 -0.39 -1.18 537,218
Addtech AB 178.50 +2.00 +1.13 61,808
ADECCO N 73.95 -0.05 -0.07 1,015,045
adesso AG 53.99 +2.02 +3.89 10,508
adidas AG 185.80 +1.10 +0.60 931,843
Adler Real Estate AG 12.57 -0.20 -1.57 64,796
ADO PROPERTIES 43.24 -0.09 -0.20 31,347
ADVA AG Optical Networking 5.53 +0.18 +3.31 1,073,135
Aedifica SA 81.08 -0.65 -0.80 25,243

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,342.80 + 235.98 +0.71%
Nikkei 22,396.80 + 45.68 +0.20%
Hang Seng 29,199.04 + 180.28 +0.62%
EUR/INR 76.666 +0.00%
USD/INR 65.010 +0.00%
GBP/INR 85.885 +0.00%
Gold 1,288.30 +10.80 +0.85%
Oil 56.68 +1.54 +2.79%
Corn 343.25 +6.75 +2.01%
Symbol Last Net Change
MCX Gold Rs29,718.00 Rs215.00
MCX Silver Rs40,188.00 Rs389.00
ICE Brent Crude $62.72 $0.00