Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
171.43
Today's Change
+2.47 (1.46%)
Open
169.02
Prev Close
168.96
Day's High 171.67
52-wk High 183.15
Day's Low 168.42
52-wk Low 148.87
Data as of Wed Jun 19, 2019 | 12:46am IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.55 +0.05 +3.09 21,733,981
Aalberts Industries NV 32.06 +0.76 +2.43 410,334
Aareal Bank AG 23.97 -0.03 -0.12 619,103
Aarhuskarlshamn AB 175.05 +0.25 +0.14 636,068
AB Fagerhult 62.00 +0.00 +0.00 204,806
ABB LTD N 19.19 +0.38 +2.02 7,755,384
ABENGOA B 0.01 +0.00 +0.00 96,215,659
ABG Sundal Collier Holding ASA 3.75 +0.00 +0.00 1,193,751
ABN AMRO GROUP 18.99 +0.17 +0.88 2,490,360
ACADEMEDIA 53.40 +1.60 +3.09 467,294
Acciona SA 102.50 +0.80 +0.79 74,946
Accor SA 36.32 +1.70 +4.91 1,756,689
Acea SpA 17.74 +0.08 +0.45 242,810
Acerinox SA 8.82 +0.26 +3.06 782,815
Ackermans en van Haaren NV 134.20 +1.10 +0.83 51,892
ACS Actividades de Construccion y Servicios SA 38.17 +0.65 +1.73 414,102
ADDLIFE 287.00 +9.00 +3.24 41,295
Addnode Group AB 155.50 -0.50 -0.32 30,591
Addtech AB 281.50 +8.50 +3.11 127,352
ADECCO N 58.84 +1.08 +1.87 1,166,732
adidas AG 273.30 +10.50 +4.00 774,633
Adler Real Estate AG 12.24 +0.36 +3.03 298,386
Admicom Oyj 41.90 +0.40 +0.96 594
ADO PROPERTIES 40.72 -0.24 -0.59 131,926
ADVA AG Optical Networking 6.61 +0.10 +1.54 55,699
Adyen NV 689.00 +19.00 +2.84 172,612
Aedas Homes SL 21.00 +0.05 +0.24 16,343
Aedifica SA 83.70 -0.10 -0.12 24,915
Aeffe SpA 1.81 +0.06 +3.55 677,508
Aegean Airlines SA 8.09 -0.09 -1.10 213,382

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,046.34 + 85.55 +0.22%
Nikkei 20,972.71 -151.29 -0.72%
Hang Seng 27,498.77 + 271.61 +1.00%
EUR/INR 77.938 -0.51%
USD/INR 69.600 -0.34%
GBP/INR 87.404 -0.14%
Gold 1,347.50 +8.80 +0.66%
Oil 54.10 +2.17 +4.18%
Corn 448.75 -6.00 -1.32%
Photo

India to review data storage rules that irked U.S. tech firms

NEW DELHI India will examine concerns raised by foreign technology companies around stringent rules to store data locally, the government said on Tuesday, an issue that has upset firms such as Mastercard and also irked the U.S. government.

Symbol Last Net Change
MCX Gold Rs33,019.00 Rs-2.00
MCX Silver Rs37,309.00 Rs217.00
ICE Brent Crude $62.28 $1.34