Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
173.49
Today's Change
-0.42 (-0.24%)
Open
173.81
Prev Close
173.91
Day's High 174.07
52-wk High 183.15
Day's Low 172.82
52-wk Low 148.87
Data as of Thu Jul 18, 2019 | 5:56pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.63 +0.02 +1.15 7,308,663
Aalberts Industries NV 34.69 -0.12 -0.34 126,130
Aareal Bank AG 23.23 -0.01 -0.04 75,773
Aarhuskarlshamn AB 188.50 -1.70 -0.89 227,578
AB Fagerhult 58.80 -1.10 -1.84 7,184
ABB LTD N 18.45 -0.22 -1.15 3,860,424
ABENGOA B 0.01 +0.00 +1.12 23,019,418
ABG Sundal Collier Holding ASA 3.70 -0.04 -1.07 145,951
ABN AMRO GROUP 19.42 +0.05 +0.23 745,146
ACADEMEDIA 49.85 -0.05 -0.10 13,183
Acciona SA 97.95 -1.10 -1.11 32,120
Accor SA 39.34 -0.12 -0.30 197,496
Acea SpA 17.48 -0.02 -0.11 33,374
Acerinox SA 7.84 +0.01 +0.18 473,531
Ackermans en van Haaren NV 132.70 +0.70 +0.53 35,750
ACS Actividades de Construccion y Servicios SA 36.70 -1.45 -3.80 876,594
ADDLIFE 267.00 -1.00 -0.37 5,307
Addnode Group AB 134.50 -3.50 -2.54 55,992
Addtech AB 259.50 -13.00 -4.77 74,378
ADECCO N 53.52 -0.12 -0.22 530,073
adidas AG 282.30 +1.50 +0.53 226,661
Adler Real Estate AG 11.92 -0.08 -0.67 21,803
Admicom Oyj 47.90 +0.10 +0.21 4,074
ADO PROPERTIES 38.72 -0.18 -0.46 14,694
ADVA AG Optical Networking 6.80 -0.03 -0.44 14,995
Adyen NV 691.80 +5.80 +0.85 57,323
Aedas Homes SL 20.40 +0.05 +0.25 7,548
Aedifica SA 93.60 -0.40 -0.43 9,053
Aeffe SpA 1.79 +0.00 +0.00 64,808
Aegean Airlines SA 8.20 +0.04 +0.49 33,076

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,897.46 -318.18 -0.81%
Nikkei 21,046.24 -422.94 -1.97%
Hang Seng 28,461.66 -131.51 -0.46%
EUR/INR 77.230 -0.02%
USD/INR 68.869 +0.06%
GBP/INR 85.908 +0.40%
Gold 1,419.50 -1.80 -0.13%
Oil 56.98 +0.20 +0.35%
Corn 428.75 -7.25 -1.66%
Symbol Last Net Change
MCX Gold Rs34,920.00 Rs-170.00
MCX Silver Rs40,518.00 Rs342.00
ICE Brent Crude $64.03 $0.37