Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
165.39
Today's Change
-0.99 (-0.60%)
Open
166.44
Prev Close
166.38
Day's High 166.75
52-wk High 182.04
Day's Low 165.23
52-wk Low 148.87
Data as of Tue Aug 20, 2019 | 7:14pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.57 -0.02 -1.22 2,284,658
Aalberts Industries NV 33.90 -0.26 -0.76 147,919
Aareal Bank AG 25.92 -0.19 -0.73 116,129
Aarhuskarlshamn AB 193.45 -2.25 -1.15 246,358
AB Fagerhult 56.40 -0.60 -1.05 344,095
ABB LTD N 18.23 -0.07 -0.38 2,987,733
ABENGOA B 0.01 +0.00 +1.20 293,969,317
ABG Sundal Collier Holding ASA 3.30 +0.06 +2.01 131,824
ABN AMRO GROUP 16.12 -0.38 -2.27 1,360,194
ACADEMEDIA 51.20 +0.10 +0.20 117,518
Acciona SA 95.55 +0.55 +0.58 33,743
Accor SA 38.46 -0.11 -0.29 267,972
Acea SpA 17.50 -0.16 -0.91 69,236
Acerinox SA 7.15 -0.21 -2.85 248,543
Ackermans en van Haaren NV 128.10 -0.50 -0.39 7,293
ACS Actividades de Construccion y Servicios SA 33.26 -0.53 -1.57 316,782
ADDLIFE 256.00 -1.00 -0.39 5,415
Addnode Group AB 146.00 -3.00 -2.01 7,172
Addtech AB 246.00 -4.50 -1.80 284,316
ADECCO N 51.54 -0.16 -0.31 468,165
adidas AG 259.90 +0.40 +0.15 215,635
Adler Real Estate AG 11.48 -0.38 -3.20 111,645
Admicom Oyj 43.50 -0.80 -1.81 2,666
ADO PROPERTIES 35.98 -0.22 -0.61 81,966
ADVA AG Optical Networking 5.89 -0.01 -0.17 21,327
Adyen NV 668.40 +0.40 +0.06 39,845
Aedas Homes SL 19.58 -0.10 -0.51 14,183
Aedifica SA 100.80 +0.60 +0.60 7,025
Aeffe SpA 1.51 +0.00 +0.00 32,936
Aegean Airlines SA 8.10 -0.01 -0.12 14,797

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,328.01 -74.48 -0.20%
Nikkei 20,677.22 + 114.06 +0.55%
Hang Seng 26,231.54 -60.30 -0.23%
EUR/INR 79.352 +0.29%
USD/INR 71.604 +0.23%
GBP/INR 86.863 +0.28%
Gold 1,504.30 +3.90 +0.26%
Oil 55.58 -0.63 -1.12%
Corn 363.50 -1.50 -0.41%
Symbol Last Net Change
MCX Gold Rs37,983.00 Rs160.00
MCX Silver Rs43,830.00 Rs400.00
ICE Brent Crude $59.18 $-0.56