Edition:
India

Index Detail: Thomson Reuters Europe (ex UK & Ire)

Price
171.89
Today's Change
-1.90 (-1.09%)
Open
173.86
Prev Close
173.79
Day's High 173.86
52-wk High 182.04
Day's Low 171.89
52-wk Low 148.87
Data as of Mon Sep 16, 2019 | 8:42pm IST.
 
Company Last Chg Chg % Volume
A2A SpA 1.61 -0.01 -0.89 9,497,377
Aalberts Industries NV 38.51 +0.06 +0.16 385,098
Aareal Bank AG 27.10 -0.38 -1.38 177,235
Aarhuskarlshamn AB 180.40 -2.10 -1.15 401,646
AB Fagerhult 53.30 -0.10 -0.19 9,562
ABB LTD N 20.13 -0.12 -0.59 4,166,382
ABENGOA B 0.01 +0.00 +0.00 164,634,080
ABG Sundal Collier Holding ASA 3.59 -0.01 -0.28 127,863
ABN AMRO GROUP 18.66 +0.09 +0.48 2,744,121
ACADEMEDIA 46.20 -0.90 -1.91 68,665
Acciona SA 95.80 -1.65 -1.69 43,102
Accor SA 38.85 +0.10 +0.26 753,145
Acea SpA 17.12 -0.02 -0.12 68,006
Acerinox SA 8.38 -0.13 -1.55 628,529
Ackermans en van Haaren NV 137.60 -1.10 -0.79 21,860
ACS Actividades de Construccion y Servicios SA 35.95 -0.13 -0.36 306,615
ADDLIFE 266.00 +2.00 +0.76 4,384
Addnode Group AB 149.50 -2.50 -1.64 6,214
Addtech AB 280.50 +0.50 +0.18 277,346
ADECCO N 56.80 -0.70 -1.22 745,164
adidas AG 268.95 -3.60 -1.32 293,406
Adler Real Estate AG 11.46 -0.08 -0.69 51,959
Admicom Oyj 49.20 -0.40 -0.81 1,646
ADO PROPERTIES 34.92 -0.52 -1.47 52,500
ADVA AG Optical Networking 6.51 -0.01 -0.15 55,111
Adyen NV 620.40 -5.00 -0.80 42,601
Aedas Homes SL 20.80 +0.05 +0.24 44,005
Aedifica SA 102.40 -0.40 -0.39 45,524
Aeffe SpA 1.65 -0.05 -3.18 212,496
Aegean Airlines SA 7.98 +0.03 +0.38 56,533

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,123.31 -261.68 -0.70%
Nikkei 21,988.29 + 228.68 +1.05%
Hang Seng 27,124.55 -228.14 -0.83%
EUR/INR 78.690 +0.06%
USD/INR 71.530 +0.79%
GBP/INR 88.840 +0.06%
Gold 1,502.50 +11.60 +0.78%
Oil 61.32 +6.47 +11.80%
Corn 372.75 +4.00 +1.08%
Symbol Last Net Change
MCX Gold Rs38,012.00 Rs488.00
MCX Silver Rs47,006.00 Rs1,245.00
ICE Brent Crude $67.60 $7.38