Edition:
India

Index Detail: Thomson Reuters Equity France Index

Price
184.71
Today's Change
+0.21 (0.11%)
Open
184.50
Prev Close
184.50
Day's High 186.18
52-wk High 187.29
Day's Low 184.17
52-wk Low 152.29
Data as of Fri Jul 19, 2019 | 11:37pm IST.
 
Company Last Chg Chg % Volume
Accor SA 39.45 +0.24 +0.61 419,385
Aeroports de Paris SA 165.90 +1.10 +0.67 80,575
Air France KLM SA 8.82 +0.05 +0.62 2,127,094
Air Liquide SA 121.90 -0.45 -0.37 651,201
AIRBUS GROUP 131.50 -0.60 -0.45 1,110,654
AKKA TECHNOLOG. 69.60 +1.00 +1.46 33,980
Akwel 15.98 +0.20 +1.27 11,147
ALBIOM 24.55 +0.45 +1.87 42,820
ALD International SA 12.76 -0.10 -0.78 37,775
ALPES 25.30 +0.75 +3.05 10,558
Alstom SA 37.74 +0.35 +0.94 410,019
Altarea SCA 180.20 +0.80 +0.45 2,121
Alten SA 108.30 -0.40 -0.37 89,469
Altran Technologies SA 14.61 +0.20 +1.42 675,424
AMUNDI AIW 61.30 +0.30 +0.49 67,333
APRIL 21.70 +0.00 +0.00 202,767
Arkema SA 81.74 +1.10 +1.36 537,592
Atos SA 77.00 +0.66 +0.86 348,264
AUBAY 31.00 +0.25 +0.81 13,389
AVANQUEST SOFTW. 0.77 -0.00 -0.39 631,866
AVIATION LATECOE 3.82 +0.00 +0.00 759,844
Axa SA 23.58 -0.05 -0.23 4,691,461
Beneteau SA 9.69 +0.06 +0.62 99,384
BIGBEN INTERACTI 11.92 +0.64 +5.67 47,683
bioMerieux SA 73.10 +0.35 +0.48 65,366
BNP Paribas SA 41.99 -0.38 -0.89 4,264,946
BOIRON 39.55 -1.00 -2.47 40,595
Bollore SA 3.95 -0.04 -0.90 846,894
Bonduelle SAS 26.85 -0.35 -1.29 23,507
Bouygues SA 32.84 +0.08 +0.24 704,177

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,337.01 -560.45 -1.44%
Nikkei 21,466.99 + 420.75 +2.00%
Hang Seng 28,765.40 + 303.74 +1.07%
EUR/INR 77.25 +0.00%
USD/INR 68.850 +0.00%
GBP/INR 86.049 -0.02%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
MCX Gold Rs35,035.00 Rs-121.00
MCX Silver Rs40,672.00 Rs-66.00
ICE Brent Crude $62.47 $0.00