Edition:
India

Index Detail: Thomson Reuters Equity France Index

Price
189.25
Today's Change
+0.84 (0.45%)
Open
188.41
Prev Close
188.41
Day's High 189.38
52-wk High 189.38
Day's Low 188.13
52-wk Low 152.29
Data as of Fri Sep 20, 2019 | 11:42pm IST.
 
Company Last Chg Chg % Volume
Accor SA 39.51 -0.08 -0.20 11,412
Aeroports de Paris SA 159.90 -0.10 -0.06 1,001
Air France KLM SA 9.17 +0.10 +1.15 75,966
Air Liquide SA 130.85 +0.05 +0.04 15,414
AIRBUS GROUP 119.34 -0.76 -0.63 105,163
AKKA TECHNOLOG. 63.60 +0.00 +0.00 990
Akwel 17.68 -0.06 -0.34 401
ALBIOM 23.75 -0.05 -0.21 1,430
ALD International SA 14.08 +0.08 +0.57 2,626
ALPES 24.75 -0.10 -0.40 1,205
Alstom SA 37.83 -0.12 -0.32 8,356
Altarea SCA 187.00 -1.40 -0.74 212
Alten SA 106.80 -0.80 -0.74 10,058
Altran Technologies SA 14.65 -0.12 -0.85 33,911
AMUNDI AIW 62.95 -0.30 -0.47 1,614
APRIL 22.50 -1.10 -4.66 136
Arkema SA 84.90 -0.22 -0.26 2,600
Atos SA 66.06 +0.78 +1.19 41,334
AUBAY 34.45 +0.85 +2.53 3,349
AVANQUEST SOFTW. 7.56 -0.01 -0.16 6,385
AVIATION LATECOE 3.84 +0.00 +0.00 9,804
Axa SA 23.27 -0.12 -0.49 171,294
Beneteau SA 9.81 -0.08 -0.76 4,976
BIGBEN INTERACTI 12.88 +0.04 +0.31 2,607
bioMerieux SA 74.45 -0.10 -0.13 2,371
BNP Paribas SA 45.01 -0.28 -0.62 112,040
BOIRON 33.65 +0.05 +0.15 2,138
Bollore SA 3.82 +0.02 +0.53 54,524
Bonduelle SAS 23.40 -0.05 -0.21 858
Bouygues SA 35.53 -0.15 -0.42 22,528

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,295.43 + 1,280.81 +3.37%
Nikkei 22,079.09 + 34.64 +0.16%
Hang Seng 26,235.39 -200.28 -0.76%
EUR/INR 78.012 -0.36%
USD/INR 70.875 -0.26%
GBP/INR 88.296 -0.36%
Gold 1,519.00 +11.70 +0.78%
Oil 58.69 +0.60 +1.03%
Corn 372.75 +2.00 +0.54%
Symbol Last Net Change
MCX Gold Rs37,786.00 Rs89.00
MCX Silver Rs47,286.00 Rs821.00
ICE Brent Crude $64.84 $0.56