Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
176.71
Today's Change
-0.73 (-0.41%)
Open
177.36
Prev Close
177.44
Day's High 177.67
52-wk High 183.75
Day's Low 176.31
52-wk Low 146.31
Data as of Sat Nov 18, 2017 | 12:45am IST.
 
Company Last Chg Chg % Volume
AB Science SA 8.91 +0.26 +3.01 107,471
ABC AR 6.19 +0.01 +0.16 54,310
Accor SA 41.63 +0.22 +0.52 751,997
Aeroports de Paris SA 153.50 -1.75 -1.13 80,420
AFFINE R.E. 16.24 +0.48 +3.05 12,036
Air France KLM SA 10.98 -0.47 -4.06 4,398,045
Air Liquide SA 105.10 -0.30 -0.28 808,162
AIRBUS GROUP 84.88 -0.61 -0.71 1,303,346
AKKA TECHNOLOG. 46.00 -0.55 -1.18 14,824
ALBIOM 19.92 -0.12 -0.60 28,064
ALPES 25.35 +0.05 +0.20 4,576
Alstom SA 34.04 -0.34 -0.97 792,393
ALTAMI 14.85 +0.15 +1.02 10,789
Altarea SCA 190.00 -0.05 -0.03 4,934
Alten SA 69.99 -0.73 -1.03 21,390
Altran Technologies SA 14.70 -0.14 -0.91 269,097
AMUNDI AIW 71.90 -0.27 -0.37 194,345
ANF Immobilier SA 22.15 -0.03 -0.14 63,564
Arkema SA 104.30 +0.00 +0.00 194,769
Aroundtown SA 6.00 -0.06 -0.99 1,028,196
Assystem SA 30.81 +0.06 +0.20 9,145
ATEME 15.08 +0.24 +1.62 27,735
Atos SA 125.45 -0.60 -0.48 195,630
AUBAY 33.50 -0.21 -0.62 9,413
AVANQUEST SOFTW. 0.44 +0.01 +1.63 1,587,415
AVIATION LATECOE 5.41 -0.02 -0.37 199,976
Axa SA 25.14 +0.04 +0.14 6,437,130
AXWAY 21.40 +0.00 +0.00 8,004
Beneteau SA 17.78 +0.15 +0.85 71,141
BIGBEN INTERACTI 13.14 +0.25 +1.94 35,371

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,342.80 + 235.98 +0.71%
Nikkei 22,396.80 + 45.68 +0.20%
Hang Seng 29,199.04 + 180.28 +0.62%
EUR/INR 76.666 +0.00%
USD/INR 65.010 +0.00%
GBP/INR 85.885 +0.00%
Gold 1,288.30 +10.80 +0.85%
Oil 56.68 +1.54 +2.79%
Corn 343.25 +6.75 +2.01%
Symbol Last Net Change
MCX Gold Rs29,718.00 Rs215.00
MCX Silver Rs40,188.00 Rs389.00
ICE Brent Crude $62.72 $0.00