Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
171.96
Today's Change
-0.27 (-0.16%)
Open
172.23
Prev Close
172.23
Day's High 172.47
52-wk High 188.39
Day's Low 171.24
52-wk Low 152.29
Data as of Tue Feb 19, 2019 | 10:45pm IST.
 
Company Last Chg Chg % Volume
AB Science SA 3.55 -0.01 -0.28 16,308
ABC AR 6.12 -0.01 -0.16 18,860
Accor SA 39.85 +0.06 +0.15 862,761
Aeroports de Paris SA 172.20 +3.10 +1.83 73,789
Air France KLM SA 10.38 +0.25 +2.42 2,673,352
Air Liquide SA 106.80 -0.20 -0.19 722,634
AIRBUS GROUP 111.14 -0.12 -0.11 1,663,311
AKKA TECHNOLOG. 56.20 -0.40 -0.71 12,695
Akwel 14.62 -0.14 -0.95 5,897
ALBIOM 19.38 +0.08 +0.41 15,744
ALD International SA 12.35 +0.21 +1.73 102,939
Alstom SA 37.59 +0.04 +0.11 444,887
ALTAMI 15.24 +0.14 +0.93 2,864
Altarea SCA 178.80 +0.60 +0.34 1,414
Alten SA 89.70 -0.85 -0.94 72,128
Altran Technologies SA 7.88 -0.17 -2.17 1,061,855
AMUNDI AIW 55.56 +0.18 +0.33 204,252
Arkema SA 83.88 -0.76 -0.90 215,772
Atos SA 83.08 +0.30 +0.36 512,243
AUBAY 30.75 +0.95 +3.19 9,607
AVANQUEST SOFTW. 0.65 -0.01 -1.73 893,554
AVIATION LATECOE 3.16 -0.06 -1.86 81,532
Axa SA 20.79 +0.01 +0.05 5,071,549
Beneteau SA 10.56 -0.16 -1.49 193,229
BIGBEN INTERACTI 9.76 +0.23 +2.41 12,301
bioMerieux SA 69.70 -0.80 -1.13 87,250
BNP Paribas SA 42.24 -0.19 -0.44 4,127,008
Bollore SA 3.63 -0.01 -0.22 1,316,718
Bonduelle SAS 27.85 +0.00 +0.00 15,101
Bouygues SA 30.82 -0.43 -1.38 945,499

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,352.61 -145.83 -0.41%
Nikkei 21,302.65 + 20.80 +0.10%
Hang Seng 28,228.13 -118.88 -0.42%
EUR/INR 80.764 +0.07%
USD/INR 71.290 -0.11%
GBP/INR 93.126 +0.99%
Gold 1,335.20 +17.10 +1.30%
Oil 56.01 +0.42 +0.76%
Corn 371.00 -3.75 -1.00%
Symbol Last Net Change
MCX Gold Rs33,850.00 Rs242.00
MCX Silver Rs40,530.00 Rs360.00
ICE Brent Crude $66.27 $-0.23