Edition:
India

Index Detail: Thomson Reuters Equity France Index

INDEX
Price
183.06
Today's Change
+0.01 (0.01%)
Open
183.51
Prev Close
183.05
Day's High 183.69
52-wk High 184.07
Day's Low 182.46
52-wk Low 155.14
Data as of Fri Jan 19, 2018 | 12:41am IST.
 
Company Last Chg Chg % Volume
AB Science SA 9.01 +0.15 +1.69 143,644
ABC AR 6.51 -0.06 -0.91 23,020
Accor SA 45.24 -0.11 -0.24 1,544,749
Aeroports de Paris SA 163.50 -0.40 -0.24 54,869
AFFINE R.E. 17.06 -0.08 -0.47 9,827
Air France KLM SA 13.06 +0.14 +1.12 1,819,606
Air Liquide SA 109.80 +0.90 +0.83 805,554
AIRBUS GROUP 90.40 +0.66 +0.74 2,656,032
AKKA TECHNOLOG. 51.40 -0.20 -0.39 10,966
ALBIOM 20.95 -0.10 -0.48 23,061
ALPES 35.45 +0.85 +2.46 13,152
Alstom SA 36.80 +0.08 +0.22 932,189
ALTAMI 15.70 -0.10 -0.63 8,216
Altarea SCA 210.00 -1.50 -0.71 1,806
Alten SA 77.05 +0.50 +0.65 24,948
Altran Technologies SA 14.85 -0.03 -0.20 351,081
AMUNDI AIW 72.72 -0.38 -0.52 113,978
ANF Immobilier SA 22.15 +0.15 +0.68 1,642
Arkema SA 104.40 +3.15 +3.11 464,987
Assystem SA 30.45 +0.05 +0.16 1,952
ATEME 15.48 -0.52 -3.25 20,993
Atos SA 127.30 +0.10 +0.08 301,523
AUBAY 35.30 +0.30 +0.86 31,303
AVANQUEST SOFTW. 0.90 +0.06 +7.20 49,264,732
AVIATION LATECOE 5.65 +0.06 +1.07 96,955
Axa SA 27.25 +0.55 +2.04 8,565,469
AXWAY 22.50 +0.40 +1.81 3,912
Beneteau SA 22.40 -0.10 -0.44 113,302
BIGBEN INTERACTI 15.24 +0.30 +2.01 106,954
BIOALLIANCE PHAR 1.85 -0.05 -2.48 1,097,890

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,260.29 + 178.47 +0.51%
Nikkei 23,763.37 -- --%
Hang Seng 32,121.94 + 138.53 +0.43%
EUR/INR 78.145 +0.39%
USD/INR 63.860 +0.00%
GBP/INR 88.708 +0.45%
Gold 1,327.30 -10.70 -0.80%
Oil 63.75 -0.22 -0.34%
Corn 351.25 -1.75 -0.50%
Photo

Exclusive: India plans to raise health spending by 11 percent in budget; less than requested

NEW DELHI India is poised to raise its public health spending by 11 percent in the annual budget next month, after rejecting Health Minister J.P. Nadda's demand for a much bigger increase to ramp up disease control, according to government sources and documents.

Symbol Last Net Change
MCX Gold Rs29,629.00 Rs-128.00
MCX Silver Rs38,874.00 Rs-327.00
ICE Brent Crude $69.11 $-0.27