Edition:
India

Index Detail: Thomson Reuters Equity UK Index

Price
146.37
Today's Change
+0.17 (0.12%)
Open
146.20
Prev Close
146.20
Day's High 146.92
52-wk High 152.66
Day's Low 145.96
52-wk Low 127.83
Data as of Mon Jul 22, 2019 | 10:00pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,117.00 +0.50 +0.04 791,845
4imprint Group PLC 2,620.00 -10.00 -0.38 7,702
888 Holdings PLC 160.70 -2.30 -1.41 280,448
A.G.Barr PLC 618.00 +4.00 +0.65 292,228
AA PLC 49.54 -0.51 -1.02 481,742
AB DYNAMICS 2,570.00 +0.00 +0.00 5,460
Abcam PLC 1,218.00 -187.00 -13.31 1,210,754
ACACIA MIN 224.80 +2.20 +0.99 1,678,108
ACCESSO TECH 750.00 +15.00 +2.04 27,740
Admiral Group PLC 2,268.00 -13.00 -0.57 322,839
Advanced Medical Solutions Group PLC 288.00 -0.50 -0.17 222,599
Aggreko PLC 783.00 -2.20 -0.28 356,701
Alfa Financial Software Holdings PLC 100.00 +2.00 +2.04 97,445
Alliance Pharma PLC 70.00 +0.60 +0.86 471,131
ALLIED 69.50 +2.20 +3.27 907,188
Alpha Financial Markets Consulting PLC 202.00 -1.00 -0.49 13,352
Alpha FX Group PLC 760.00 +0.00 +0.00 13,006
AMEDEO AFP 89.00 -0.50 -0.56 227,117
Amerisur Resources PLC 17.80 +1.28 +7.75 27,392,625
Amigo Holdings PLC 165.20 +4.60 +2.86 572,461
Amlin PLC 994.60 +4.20 +0.42 173,478
Anglo American PLC 2,240.00 +6.00 +0.27 2,342,743
Anglo Pacific Group PLC 207.00 -5.00 -2.36 319,491
Antofagasta PLC 945.60 +11.60 +1.24 1,553,399
AO WOR 74.00 -0.30 -0.40 52,748
ARROW GLOBAL 270.60 +2.80 +1.05 188,825
ASCENTIAL 396.20 +16.80 +4.43 909,455
Ashmore Group PLC 529.00 +5.50 +1.05 623,627
Ashtead Group PLC 2,203.00 -8.00 -0.36 900,337
Asos PLC 2,170.00 -11.00 -0.50 1,124,399

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,031.13 -305.88 -0.80%
Nikkei 21,416.79 -50.20 -0.23%
Hang Seng 28,371.26 -394.14 -1.37%
EUR/INR 77.268 +0.06%
USD/INR 68.891 +0.06%
GBP/INR 86.004 -0.11%
Gold 1,425.10 +0.00 +0.00%
Oil 56.23 +0.60 +1.08%
Corn 421.25 -9.50 -2.21%
Photo

India government wants antitrust review of Big Four accountants: source

NEW DELHI/MUMBAI The Indian government wants the country's antitrust body to assess whether the so-called "Big Four" auditing firms and their affiliates are hurting competition in any manner, a senior government official told reporters.

Symbol Last Net Change
MCX Gold Rs35,085.00 Rs49.00
MCX Silver Rs41,240.00 Rs558.00
ICE Brent Crude $63.47 $1.00