Edition:
India

Index Detail: Thomson Reuters Equity UK Index

Price
143.87
Today's Change
-0.45 (-0.31%)
Open
144.33
Prev Close
144.32
Day's High 144.33
52-wk High 150.14
Day's Low 143.66
52-wk Low 127.83
Data as of Mon Sep 16, 2019 | 7:15pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,116.00 +1.00 +0.09 388,826
4imprint Group PLC 2,980.00 -30.00 -1.00 7,682
888 Holdings PLC 157.50 +0.90 +0.57 1,003,190
A.G.Barr PLC 595.00 -3.00 -0.50 213,347
AA PLC 68.30 +2.60 +3.96 825,042
AB DYNAMICS 2,360.00 -25.00 -1.05 7,696
Abcam PLC 1,144.00 -6.00 -0.52 761,668
ACACIA MIN 233.00 +1.20 +0.52 5,231,690
ACCESSO TECH 920.00 +8.00 +0.88 2,602
Admiral Group PLC 2,105.00 -20.00 -0.94 226,350
Advanced Medical Solutions Group PLC 240.50 +14.50 +6.42 403,846
Aggreko PLC 839.20 -2.00 -0.24 173,413
Alfa Financial Software Holdings PLC 79.70 -13.80 -14.76 1,581,645
Alliance Pharma PLC 69.43 +1.93 +2.86 118,914
ALLIED 58.80 -0.30 -0.51 74,799
Alpha Financial Markets Consulting PLC 210.70 -1.30 -0.61 131,408
Alpha FX Group PLC 750.00 +5.00 +0.67 2,850
AMEDEO AFP 85.01 -1.74 -2.00 7,370
Amerisur Resources PLC 17.24 +0.42 +2.47 2,125,451
Amigo Holdings PLC 75.20 +1.50 +2.04 223,137
Amlin PLC 574.40 -12.20 -2.08 117,538
Anglo American PLC 1,939.00 -46.60 -2.35 2,012,560
Anglo Pacific Group PLC 197.00 +4.00 +2.07 98,122
Antofagasta PLC 953.40 +4.60 +0.48 1,395,783
AO WOR 79.59 -0.41 -0.51 21,728
ARROW GLOBAL 217.20 -1.80 -0.82 24,476
ASCENTIAL 380.00 -6.40 -1.66 73,286
Ashmore Group PLC 468.40 -12.20 -2.54 685,075
Ashtead Group PLC 2,301.00 -37.00 -1.58 655,167
Asos PLC 2,765.00 +34.00 +1.24 351,181

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,123.31 -261.68 -0.70%
Nikkei 21,988.29 + 228.68 +1.05%
Hang Seng 27,124.55 -228.14 -0.83%
EUR/INR 78.824 +0.23%
USD/INR 71.613 +0.91%
GBP/INR 88.979 +0.21%
Gold 1,496.90 +6.00 +0.40%
Oil 60.34 +5.49 +10.01%
Corn 371.00 +2.25 +0.61%
Symbol Last Net Change
MCX Gold Rs37,949.00 Rs425.00
MCX Silver Rs46,767.00 Rs1,006.00
ICE Brent Crude $66.46 $6.24