Edition:
India

Index Detail: Thomson Reuters Equity UK Index

Price
144.65
Today's Change
-0.15 (-0.10%)
Open
144.81
Prev Close
144.80
Day's High 145.02
52-wk High 152.66
Day's Low 144.50
52-wk Low 127.83
Data as of Wed Jun 26, 2019 | 10:00pm IST.
 
Company Last Chg Chg % Volume
3i Group PLC 1,106.50 +8.00 +0.73 1,745,896
4imprint Group PLC 2,700.00 +0.00 +0.00 7,536
888 Holdings PLC 156.90 +2.30 +1.49 1,099,299
A & J Mucklow Group P L C 645.00 +0.00 +0.00 19,111
A.G.Barr PLC 918.00 +3.00 +0.33 160,622
AA PLC 47.70 +0.80 +1.71 720,350
AB DYNAMICS 2,585.00 -20.00 -0.77 9,005
Abcam PLC 1,445.00 +5.00 +0.35 279,303
ACACIA MIN 179.40 -6.90 -3.70 489,498
ACCESSO TECH 662.00 -3.00 -0.45 71,704
Admiral Group PLC 2,192.00 -2.00 -0.09 791,534
Advanced Medical Solutions Group PLC 297.50 -1.50 -0.50 250,392
Aggreko PLC 792.00 -4.80 -0.60 258,689
Alfa Financial Software Holdings PLC 115.00 +2.00 +1.77 3,723,906
Alliance Pharma PLC 72.90 +1.10 +1.53 311,201
ALLIED 73.50 -0.80 -1.08 95,142
Alpha Financial Markets Consulting PLC 228.00 +0.00 +0.00 18,167
Alpha FX Group PLC 780.00 +10.00 +1.30 624,676
AMEDEO AFP 92.50 +0.00 +0.00 50,494
Amerisur Resources PLC 13.16 +1.00 +8.22 2,445,607
Amigo Holdings PLC 208.00 -12.00 -5.45 105,209
Amlin PLC 1,025.80 -7.40 -0.72 199,157
Anglo American PLC 2,195.50 +12.00 +0.55 2,736,905
Anglo Pacific Group PLC 207.00 -4.00 -1.90 117,530
Antofagasta PLC 906.40 -5.80 -0.64 3,465,136
AO WOR 75.00 +0.00 +0.00 277,888
ARROW GLOBAL 225.00 -7.00 -3.02 101,584
ASCENTIAL 355.20 -0.40 -0.11 1,014,053
Ashmore Group PLC 494.40 -2.00 -0.40 595,638
Ashtead Group PLC 2,234.00 +5.00 +0.22 1,523,963

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,592.08 + 157.14 +0.40%
Nikkei 21,086.59 -107.22 -0.51%
Hang Seng 28,221.98 + 36.00 +0.13%
EUR/INR 78.666 -0.13%
USD/INR 69.181 -0.19%
GBP/INR 87.811 -0.16%
Gold 1,413.30 -1.60 -0.11%
Oil 59.41 +1.58 +2.73%
Corn 443.00 -4.50 -1.01%
Symbol Last Net Change
MCX Gold Rs34,377.00 Rs-179.00
MCX Silver Rs37,864.00 Rs-138.00
ICE Brent Crude $66.49 $1.44