Edition:
India

Index Detail: Thomson Reuters Equity UK Index

INDEX
Price
145.52
Today's Change
+0.42 (0.29%)
Open
144.87
Prev Close
145.10
Day's High 145.71
52-wk High 149.03
Day's Low 144.72
52-wk Low 130.74
Data as of Wed Nov 22, 2017 | 1:35am IST.
 
Company Last Chg Chg % Volume
3i Group PLC 914.50 -0.50 -0.05 2,025,166
888 Holdings PLC 251.60 +1.80 +0.72 382,657
A.G.Barr PLC 602.50 +2.50 +0.42 29,990
AA PLC 156.00 +1.60 +1.04 3,259,981
Abcam PLC 986.50 +6.00 +0.61 208,665
ACACIA MIN 182.00 +3.40 +1.90 1,939,415
Admiral Group PLC 1,879.00 -6.00 -0.32 405,840
Aggreko PLC 862.00 -108.00 -11.13 3,247,862
ALDERMORE (WI) 310.00 +0.20 +0.06 3,169,863
Alfa Financial Software Holdings PLC 489.80 +2.30 +0.47 77,340
ALLIED 165.75 -0.25 -0.15 153,061
Anglo American PLC 1,457.50 +5.50 +0.38 3,899,104
Antofagasta PLC 965.00 +4.50 +0.47 3,658,465
AO WOR 112.75 -2.25 -1.96 400,940
ARROW GLOBAL 402.75 +5.25 +1.32 225,711
ASCENTIAL 350.30 -2.30 -0.65 502,133
Ashmore Group PLC 367.70 +2.30 +0.63 571,132
Ashtead Group PLC 1,936.00 +0.00 +0.00 1,091,902
Associated British Foods PLC 3,097.00 +2.00 +0.06 519,793
Assura Group Ltd 58.10 +0.10 +0.17 2,041,405
AstraZeneca PLC 5,036.00 +75.50 +1.52 1,724,018
AUTO TRAD (WI) 328.60 +5.20 +1.61 4,064,883
AVEVA Group PLC 2,650.00 +35.00 +1.34 109,478
Aviva PLC 504.50 +4.00 +0.80 6,502,073
B SKY B 948.50 -6.50 -0.68 3,089,049
B&M EUROPEAN 391.40 -7.40 -1.86 9,462,039
Babcock International Group PLC 703.50 -51.00 -6.76 6,012,966
BAE Systems PLC 543.50 -1.00 -0.18 10,034,706
Balfour Beatty PLC 262.80 -2.60 -0.98 1,613,793
Bank of Georgia Holdings PLC 3,300.00 -20.00 -0.60 33,279

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,478.35 + 118.45 +0.36%
Nikkei 22,416.48 + 154.72 +0.70%
Hang Seng 29,818.07 + 557.76 +1.91%
EUR/INR 76.144 -0.29%
USD/INR 64.870 -0.35%
GBP/INR 85.842 -0.35%
Gold 1,274.60 +0.00 +0.00%
Oil 56.96 +0.54 +0.96%
Corn 344.75 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs29,342.00 Rs-28.00
MCX Silver Rs39,291.00 Rs30.00
ICE Brent Crude $62.60 $0.38