Edition:
India

Index Detail: Thomson Reuters Equity HK Index

Price
304.66
Today's Change
+3.12 (1.03%)
Open
302.61
Prev Close
301.54
Day's High 304.77
52-wk High 326.28
Day's Low 302.53
52-wk Low 258.06
Data as of Fri Jul 19, 2019 | 3:07pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.53 -- -- --
361 Degrees International Ltd 1.39 -- -- --
3SBIO 13.60 -- -- --
51 Credit Card Inc 3.80 -- -- --
7Road Holdings Ltd 1.63 -- -- --
A-Living Services Co Ltd 16.10 -- -- --
AAC Technologies Holdings Inc 43.55 -- -- --
Agile Property Holdings Ltd 10.86 -- -- --
Agricultural Bank of China Ltd 3.26 -- -- --
Agritrade Resources Ltd 1.07 -- -- --
AIA Group Ltd 88.50 -- -- --
Air China Ltd 8.05 -- -- --
AK Medical Holdings Ltd 4.65 -- -- --
Allied Properties (HK) Ltd 1.72 -- -- --
Aluminum Corp of China Ltd 2.64 -- -- --
Angang Steel Co Ltd 3.23 -- -- --
Anhui Conch Cement Co Ltd 48.00 -- -- --
Anhui Expressway Co Ltd 4.88 -- -- --
Anhui Tianda Oil Pipe Co Ltd 12.38 -- -- --
ANTA Sports Products Ltd 56.25 -- -- --
Anton Oilfield Services Group 0.96 -- -- --
Artel Solutions Group Holdings Ltd 0.59 -- -- --
Ascletis Pharma Inc 5.64 -- -- --
Asia Cement (China) Holdings Corp 12.86 -- -- --
ASM Pacific Technology Ltd 87.10 -- -- --
ASR Holdings Ltd 0.51 -- -- --
Ausnutria Dairy Corp Ltd 16.20 -- -- --
AUSTAR 5.01 -- -- --
AVIC International Holding (HK) Ltd 0.19 -- -- --
Avichina Industry & Technology Co Ltd 4.24 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,337.01 -560.45 -1.44%
Nikkei 21,399.64 -67.35 -0.31%
Hang Seng 28,765.40 -- --%
EUR/INR 77.215 -0.01%
USD/INR 68.850 +0.00%
GBP/INR 86.104 +0.01%
Gold 1,425.10 +0.00 +0.00%
Oil 55.78 +0.15 +0.27%
Corn 426.25 -4.50 -1.04%
Symbol Last Net Change
MCX Gold Rs35,035.00 Rs-121.00
MCX Silver Rs40,672.00 Rs-66.00
ICE Brent Crude $62.98 $0.51