Edition:
India

Index Detail: Thomson Reuters Equity HK Index

Price
304.66
Today's Change
+3.12 (1.03%)
Open
302.61
Prev Close
301.54
Day's High 304.77
52-wk High 326.28
Day's Low 302.53
52-wk Low 258.06
Data as of Fri Jul 19, 2019 | 3:07pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.53 -0.04 -2.55 3,220,300
361 Degrees International Ltd 1.39 -0.03 -2.11 358,000
3SBIO 13.60 +0.06 +0.44 5,439,311
51 Credit Card Inc 3.80 +0.02 +0.53 834,525
7Road Holdings Ltd 1.63 -0.05 -2.98 8,512,000
A-Living Services Co Ltd 16.10 +0.40 +2.55 3,268,440
AAC Technologies Holdings Inc 43.55 +0.45 +1.04 5,037,290
Agile Property Holdings Ltd 10.86 +0.06 +0.56 3,339,192
Agricultural Bank of China Ltd 3.26 +0.02 +0.62 80,566,877
Agritrade Resources Ltd 1.07 +0.02 +1.90 6,555,000
AIA Group Ltd 88.50 +2.35 +2.73 19,997,601
Air China Ltd 8.05 +0.03 +0.37 10,470,766
AK Medical Holdings Ltd 4.65 +0.05 +1.09 778,000
Allied Properties (HK) Ltd 1.72 +0.01 +0.58 50,000
Aluminum Corp of China Ltd 2.64 +0.02 +0.76 21,688,713
Angang Steel Co Ltd 3.23 +0.01 +0.31 11,884,940
Anhui Conch Cement Co Ltd 48.00 +0.45 +0.95 6,331,966
Anhui Expressway Co Ltd 4.88 +0.07 +1.46 350,000
Anhui Tianda Oil Pipe Co Ltd 12.38 -0.04 -0.32 682,000
ANTA Sports Products Ltd 56.25 +2.00 +3.69 7,555,431
Anton Oilfield Services Group 0.96 +0.01 +1.05 20,660,000
Artel Solutions Group Holdings Ltd 0.59 -0.02 -3.28 692,000
Ascletis Pharma Inc 5.64 -0.03 -0.53 630,000
Asia Cement (China) Holdings Corp 12.86 -0.24 -1.83 1,955,368
ASM Pacific Technology Ltd 87.10 +6.40 +7.93 3,413,090
ASR Holdings Ltd 0.51 -0.05 -8.93 62,910,000
Ausnutria Dairy Corp Ltd 16.20 +0.06 +0.37 1,980,000
AUSTAR 5.01 +0.00 +0.00 202,000
AVIC International Holding (HK) Ltd 0.19 +0.00 +1.61 3,184,000
Avichina Industry & Technology Co Ltd 4.24 +0.04 +0.95 4,072,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,337.01 -560.45 -1.44%
Nikkei 21,466.99 + 420.75 +2.00%
Hang Seng 28,765.40 + 303.74 +1.07%
EUR/INR 77.25 +0.00%
USD/INR 68.850 +0.00%
GBP/INR 86.049 +0.00%
Gold 1,425.10 +0.00 +0.00%
Oil 55.63 +0.00 +0.00%
Corn 430.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs35,035.00 Rs-121.00
MCX Silver Rs40,672.00 Rs-66.00
ICE Brent Crude $62.47 $0.00