Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
306.98
Today's Change
-0.05 (-0.02%)
Open
308.85
Prev Close
307.03
Day's High 309.37
52-wk High 368.32
Day's Low 306.21
52-wk Low 287.49
Data as of Wed Jul 18, 2018 | 3:08pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 2.17 +0.02 +0.93 1,062,000
361 Degrees International Ltd 2.36 +0.09 +3.96 10,079,000
3SBIO 18.30 +0.60 +3.39 10,767,562
AAC Technologies Holdings Inc 103.30 -4.50 -4.17 11,485,596
ABC Communications (Holdings) Ltd 0.18 -0.00 -0.56 7,390,000
Aeon Credit Service (Asia) Co Ltd 6.53 -0.07 -1.06 180,000
Agile Property Holdings Ltd 11.90 +0.04 +0.34 6,232,687
Agricultural Bank of China Ltd 3.57 -0.01 -0.28 88,765,822
Agritrade Resources Ltd 1.48 -0.02 -1.33 5,810,000
AGTech Holdings Ltd 0.76 -0.02 -2.56 1,096,000
AIA Group Ltd 67.70 -0.45 -0.66 14,100,222
Air China Ltd 7.00 -0.13 -1.82 13,630,138
Ajisen (China) Holdings Ltd 3.30 -0.01 -0.30 1,063,020
AKM INDUSTRIAL 1.36 +0.06 +4.62 1,340,000
Allied Cement Holdings Ltd 0.38 +0.02 +5.63 1,614,000
Allied Properties (HK) Ltd 1.71 +0.00 +0.00 332,000
Alltronics Holdings Ltd 1.83 -0.04 -2.14 22,000
Aluminum Corp of China Ltd 3.15 -0.02 -0.63 11,996,195
Amvig Holdings Ltd 2.00 +0.02 +1.01 188,000
Angang Steel Co Ltd 7.15 +0.04 +0.56 12,806,000
Anhui Conch Cement Co Ltd 42.70 -0.45 -1.04 8,591,256
Anhui Expressway Co Ltd 4.55 -0.04 -0.87 1,514,420
ANTA Sports Products Ltd 41.95 +0.95 +2.32 4,111,465
Anton Oilfield Services Group 1.04 -0.02 -1.89 13,136,000
Applied Development Holdings Ltd 0.60 +0.00 +0.00 435,000
Artel Solutions Group Holdings Ltd 1.26 -0.02 -1.56 11,935,500
Asia Cement (China) Holdings Corp 5.16 +0.07 +1.38 1,991,500
Asia Standard International Group Ltd 1.86 +0.06 +3.33 988,000
ASM Pacific Technology Ltd 96.45 -0.35 -0.36 1,148,092
ASR Holdings Ltd 2.70 +0.00 +0.00 662,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,373.44 -146.52 -0.40%
Nikkei 22,794.19 + 96.83 +0.43%
Hang Seng 28,117.42 -64.26 -0.23%
EUR/INR 79.894 +0.15%
USD/INR 68.620 +0.29%
GBP/INR 89.707 -0.01%
Gold 1,223.90 -1.80 -0.15%
Oil 68.99 +0.91 +1.34%
Corn 346.75 +0.50 +0.14%
Photo

Europe hits Google with record $5 billion antitrust fine, appeal ahead

BRUSSELS European antitrust regulators fined Google a record 4.34 billion euro ($5 billion) on Wednesday and ordered it to stop using its popular Android mobile operating system to block rivals, a ruling which the U.S. tech company said it would appeal. | Video

Symbol Last Net Change
MCX Gold Rs29,747.00 Rs18.00
MCX Silver Rs38,431.00 Rs-89.00
ICE Brent Crude $73.02 $0.86