Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
341.78
Today's Change
+1.00 (0.29%)
Open
343.76
Prev Close
340.78
Day's High 346.80
52-wk High 368.32
Day's Low 340.73
52-wk Low 258.35
Data as of Thu Feb 22, 2018 | 2:00pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.57 -0.05 -3.09 3,900,000
361 Degrees International Ltd 2.76 -0.02 -0.72 642,000
3SBIO 15.30 -0.08 -0.52 4,552,182
AAC Technologies Holdings Inc 155.20 -2.60 -1.65 5,232,856
Addchance Holdings Ltd 0.31 +0.00 +0.00 8,544,000
Agile Property Holdings Ltd 13.36 +0.02 +0.15 7,369,273
Agricultural Bank of China Ltd 4.47 -0.02 -0.45 287,956,971
Agritrade Resources Ltd 1.19 -0.01 -0.83 11,100,000
AGTech Holdings Ltd 0.90 -0.03 -3.23 2,296,000
AIA Group Ltd 63.00 -1.35 -2.10 24,927,027
Air China Ltd 11.70 +0.64 +5.79 34,675,292
Ajisen (China) Holdings Ltd 3.63 -0.20 -5.22 468,000
Allied Cement Holdings Ltd 0.50 +0.00 +0.00 216,000
Allied Properties (HK) Ltd 1.64 -0.01 -0.61 657,344
Alltronics Holdings Ltd 2.57 +0.02 +0.78 922,534
Aluminum Corp of China Ltd 4.94 +0.00 +0.00 23,667,476
Angang Steel Co Ltd 8.83 -0.14 -1.56 15,739,443
Anhui Conch Cement Co Ltd 41.40 -1.00 -2.36 9,921,184
Anhui Expressway Co Ltd 6.24 +0.02 +0.32 674,000
ANTA Sports Products Ltd 39.65 +0.00 +0.00 5,067,857
Anton Oilfield Services Group 0.99 -0.04 -3.88 39,730,000
APT Satellite Holdings Ltd 3.64 +0.04 +1.11 32,000
Artel Solutions Group Holdings Ltd 1.34 -0.10 -6.94 7,393,500
Asia Orient Holdings Ltd 2.08 -0.01 -0.48 18,000
Asia Standard International Group Ltd 2.13 +0.00 +0.00 354,080
ASM Pacific Technology Ltd 112.20 +1.00 +0.90 2,605,278
ASR Holdings Ltd 3.03 +0.06 +2.02 2,737,500
Ausnutria Dairy Corp Ltd 5.80 +0.32 +5.84 3,326,180
AVIC International Holding (HK) Ltd 0.38 -0.01 -3.80 43,912,000
Avichina Industry & Technology Co Ltd 4.06 -0.04 -0.98 7,441,323

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,763.41 -81.45 -0.24%
Nikkei 21,736.44 -234.37 -1.07%
Hang Seng 30,965.68 -466.21 -1.48%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.14 -0.54 -0.88%
Corn 365.25 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs30,467.00 Rs-65.00
MCX Silver Rs38,276.00 Rs-364.00
ICE Brent Crude $63.00 $0.41