Edition:
India

Index Detail: Thomson Reuters Equity HK Index

INDEX
Price
319.07
Today's Change
+2.27 (0.72%)
Open
318.15
Prev Close
316.80
Day's High 319.08
52-wk High 331.74
Day's Low 316.56
52-wk Low 235.40
Data as of Mon Dec 18, 2017 | 12:12pm IST.
 
Company Last Chg Chg % Volume
21 Holdings Ltd 1.71 +0.02 +1.18 4,640,000
361 Degrees International Ltd 2.64 -0.01 -0.38 647,000
3SBIO 14.60 -0.30 -2.01 872,500
AAC Technologies Holdings Inc 137.50 -1.90 -1.36 4,658,849
Addchance Holdings Ltd 0.38 -0.00 -1.30 4,260,000
Agile Property Holdings Ltd 11.14 -0.24 -2.11 3,958,707
Agricultural Bank of China Ltd 3.64 +0.02 +0.55 43,519,849
Agritrade Resources Ltd 2.82 -0.01 -0.35 1,700,000
AGTech Holdings Ltd 1.25 +0.00 +0.00 8,711
AIA Group Ltd 62.90 +0.95 +1.53 10,357,631
Air China Ltd 8.77 -0.03 -0.34 8,596,345
Ajisen (China) Holdings Ltd 3.66 +0.00 +0.00 434,000
Allied Cement Holdings Ltd 0.53 -0.07 -11.67 1,686,000
Allied Properties (HK) Ltd 1.56 -0.02 -1.27 64,000
Alltronics Holdings Ltd 2.29 -0.01 -0.43 896,000
Aluminum Corp of China Ltd 5.37 +0.33 +6.55 39,652,683
Angang Steel Co Ltd 6.92 -0.07 -1.00 9,358,429
Anhui Conch Cement Co Ltd 35.30 +0.55 +1.58 4,588,832
Anhui Expressway Co Ltd 6.46 -0.02 -0.31 282,000
ANTA Sports Products Ltd 32.50 -0.90 -2.69 10,935,547
Anton Oilfield Services Group 0.78 -0.02 -2.50 2,612,000
APT Satellite Holdings Ltd 3.35 +0.02 +0.60 186,500
Artel Solutions Group Holdings Ltd 1.23 +0.02 +1.65 2,914,000
Asia Orient Holdings Ltd 1.92 -- -- --
Asia Standard International Group Ltd 1.87 +0.02 +1.08 52,000
ASM Pacific Technology Ltd 104.30 -2.10 -1.97 1,241,042
ASR Holdings Ltd 2.85 -0.02 -0.70 130,000
Ausnutria Dairy Corp Ltd 4.15 -0.15 -3.49 677,000
AVIC International Holding (HK) Ltd 0.44 -0.01 -3.30 4,224,000
Avichina Industry & Technology Co Ltd 3.80 -0.06 -1.55 8,130,840

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,743.29 + 280.32 +0.84%
Nikkei 22,901.77 + 348.55 +1.55%
Hang Seng 29,136.64 + 288.53 +1.00%
EUR/INR 75.413 +0.16%
USD/INR 64.110 +0.06%
GBP/INR 85.523 +0.18%
Gold 1,256.00 +1.70 +0.14%
Oil 57.66 +0.36 +0.63%
Corn 347.00 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs28,332.00 Rs78.00
MCX Silver Rs37,314.00 Rs109.00
ICE Brent Crude $63.61 $0.38