Edition:
India

Index Detail: Thomson Reuters Equity HK Index

Price
289.84
Today's Change
-2.83 (-0.97%)
Open
291.36
Prev Close
292.67
Day's High 291.36
52-wk High 326.28
Day's Low 289.59
52-wk Low 258.06
Data as of Mon Sep 16, 2019 | 7:41am IST.
 
Company Last Chg Chg % Volume
BabyTree Group 2.32 +0.02 +0.87 598,000
BAIC MOTOR 5.08 -0.01 -0.20 3,000,000
Bank of China Ltd 3.17 -0.03 -0.94 41,255,197
Bank of Communications Co Ltd 5.37 -0.08 -1.47 5,739,743
Bank of East Asia Ltd 20.25 -0.05 -0.25 199,810
Bank of Gansu Co Ltd 1.79 -- -- --
Bank of Jiujiang Co Ltd 10.64 -- -- --
BANKOFZHENGZHOU 2.82 +0.00 +0.00 448,000
Baoxin Auto Group Ltd 1.60 -0.03 -1.84 863,000
BBMG Corp 2.40 -0.01 -0.41 2,585,000
BCQ 4.51 -0.10 -2.17 377,000
Beigene Ltd 80.50 +1.30 +1.64 10,600
Beijing Capital International Airport Co Ltd 6.90 -0.06 -0.86 3,770,000
Beijing Capital Land Ltd 2.75 -0.04 -1.43 464,000
Beijing Enterprises Holdings Ltd 38.80 +0.20 +0.52 423,000
Beijing Enterprises Water Group Ltd 4.35 -0.09 -2.03 1,352,000
Beijing Jingneng Clean Energy Co Ltd 1.34 -0.02 -1.47 2,914,000
Beijing North Star Co Ltd 2.63 -0.04 -1.50 2,780,000
Beijing Tong Ren Tang Chinese Medicine Co Ltd 12.58 +0.10 +0.80 69,000
Beijing Yu Sheng Tang Pharmaceutical Group Ltd 0.17 +0.00 +0.00 170,000
Bestway Global Holding Inc 3.60 +0.00 +0.00 72,000
Biostime International Holdings Ltd 32.90 -0.75 -2.23 243,500
BOC AVIATION 75.05 -1.15 -1.51 123,505
BOC Hong Kong (Holdings) Ltd 28.40 -0.35 -1.22 2,703,258
BOCOM International Holdings Co Ltd 1.27 -0.05 -3.79 126,000
Bosideng International Holdings Ltd 3.18 +0.02 +0.63 7,967,094
Bright Smart Securities & Commodities Group Ltd 1.37 -0.01 -0.72 308,000
Brilliance China Automotive Holdings Ltd 9.48 -0.23 -2.37 3,952,010
BYD Co Ltd 42.25 -0.45 -1.05 551,688
BYD Electronic (International) Co Ltd 11.82 -0.18 -1.50 3,569,500

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 37,384.99 -- --%
Nikkei 21,988.29 + 228.68 +1.05%
Hang Seng 27,058.81 -293.88 -1.07%
EUR/INR 78.636 -0.01%
USD/INR 71.010 +0.06%
GBP/INR 88.578 -0.24%
Gold 1,506.80 +15.90 +1.07%
Oil 60.00 +5.15 +9.39%
Corn 370.25 +1.50 +0.41%
Symbol Last Net Change
MCX Gold Rs37,524.00 Rs0.00
MCX Silver Rs45,761.00 Rs0.00
ICE Brent Crude $66.65 $6.43