Edition:
India

Index Detail: Thomson Reuters Equity India Index

Price
1,316.05
Today's Change
+0.45 (0.03%)
Open
1,316.09
Prev Close
1,315.60
Day's High 1,320.99
52-wk High 1,400.59
Day's Low 1,311.01
52-wk Low 1,159.48
Data as of Tue Jun 18, 2019 | 4:30pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 22,030.85 -188.10 -0.85 675
Aarti Drugs Ltd 524.85 -3.35 -0.63 5,854
Aarti Industries Ltd 1,730.25 +26.85 +1.58 172,555
Aavas Financiers Ltd 1,499.75 +40.00 +2.74 219,583
ABB Ltd 1,539.60 +5.90 +0.38 51,595
Abbott India Ltd 8,519.70 +7.75 +0.09 2,493
ACC Ltd 1,525.50 +16.35 +1.08 492,116
Adani Enterprises Ltd 147.95 +0.05 +0.03 5,764,444
Adani Gas Ltd 165.40 -1.95 -1.17 405,246
Adani Green Energy Ltd 40.80 -0.85 -2.04 507,146
Adani Ports and Special Economic Zone Ltd 421.40 -1.45 -0.34 3,509,487
Adani Power Ltd 46.85 +0.10 +0.21 9,064,307
ADANI TRANSM 226.45 -2.80 -1.22 44,128
ADITYA BIRL 203.00 -2.80 -1.36 683,744
Aditya Birla Capital Ltd 90.90 -1.85 -1.99 793,469
ADVANCED ENZY 168.15 -5.70 -3.28 76,062
Aegis Logistics Ltd 223.80 +0.20 +0.09 79,118
AIA Engineering Ltd 1,686.25 -0.15 -0.01 39,517
Ajanta Pharma Ltd 940.65 -19.80 -2.06 294,578
Akzo Nobel India Ltd 1,796.65 -3.05 -0.17 2,093
ALEMBI 481.25 -8.75 -1.79 14,937
ALKEM LABORA 1,778.85 -31.85 -1.76 23,670
Alkyl Amines Chemicals Ltd 816.15 +6.55 +0.81 2,621
Allahabad Bank 40.15 -0.55 -1.35 3,848,569
Allcargo Logistics Ltd 104.45 -0.25 -0.24 59,132
Amara Raja Batteries Ltd 599.50 -1.50 -0.25 507,592
Amber Enterprises India Ltd 800.75 -6.45 -0.80 20,797
Ambuja Cements Ltd 210.00 +4.40 +2.14 1,935,444
Andhra Bank 24.00 +0.15 +0.63 639,822
APL Apollo Tubes Ltd 1,555.05 +29.30 +1.92 13,097

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,046.34 + 85.55 +0.22%
Nikkei 20,972.71 -151.29 -0.72%
Hang Seng 27,498.77 + 271.61 +1.00%
EUR/INR 77.999 -0.44%
USD/INR 69.704 -0.19%
GBP/INR 87.249 -0.32%
Gold 1,349.30 +10.60 +0.79%
Oil 51.85 -0.08 -0.15%
Corn 445.75 -9.00 -1.98%
Photo

India to review data storage rules that irked U.S. tech firms

NEW DELHI India will examine concerns raised by foreign technology companies around stringent rules to store data locally, the government said on Tuesday, an issue that has upset firms such as Mastercard and also irked the U.S. government.

Symbol Last Net Change
MCX Gold Rs33,175.00 Rs154.00
MCX Silver Rs37,250.00 Rs158.00
ICE Brent Crude $60.74 $-0.20