Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,349.73
Today's Change
+10.50 (0.78%)
Open
1,341.84
Prev Close
1,339.23
Day's High 1,350.95
52-wk High 1,357.63
Day's Low 1,336.28
52-wk Low 979.53
Data as of Fri Jan 19, 2018 | 5:11pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 18,182.15 +76.80 +0.42 659
8K MILES 826.05 -6.25 -0.75 78,445
Aarti Drugs Ltd 698.00 -17.95 -2.51 14,742
Aarti Industries Ltd 1,126.35 +13.50 +1.21 21,710
Aban Offshore Ltd 230.05 -2.85 -1.22 2,444,981
ABB Ltd 1,585.85 +43.95 +2.85 105,094
Abbott India Ltd 5,488.10 +52.40 +0.96 1,699
ACC Ltd 1,829.50 -9.50 -0.52 267,132
Accelya Kale Solutions Ltd 1,454.30 -34.05 -2.29 3,093
Adani Enterprises Ltd 199.70 +4.45 +2.28 14,032,888
Adani Ports and Special Economic Zone Ltd 433.45 +17.20 +4.13 7,588,904
Adani Power Ltd 38.05 +1.10 +2.98 15,908,701
ADANI TRANSM 228.35 +0.60 +0.26 892,009
ADITYA BIRL 167.50 +2.00 +1.21 355,524
ADVANCED ENZY 289.70 -4.60 -1.56 238,524
Aegis Logistics Ltd 289.80 +5.30 +1.86 182,369
Agro Tech Foods Ltd 687.50 -21.30 -3.01 19,535
Ahluwalia Contracts (India) Ltd 372.60 -13.40 -3.47 69,248
AIA Engineering Ltd 1,599.80 +18.70 +1.18 29,933
Ajanta Pharma Ltd 1,560.05 +26.85 +1.75 158,597
ALEMBI 547.05 +6.20 +1.15 24,822
ALKEM LABORA 2,218.95 -30.15 -1.34 19,924
Allahabad Bank 70.80 +0.90 +1.29 2,265,859
Allcargo Logistics Ltd 194.35 -2.20 -1.12 585,885
Amara Raja Batteries Ltd 825.00 -7.70 -0.92 265,376
Ambuja Cements Ltd 268.60 -7.05 -2.56 1,942,776
Anant Raj Industries Ltd 71.30 -0.60 -0.83 2,277,589
Andhra Bank 56.50 +0.75 +1.35 1,904,482
Apar Industries Ltd 827.70 +3.20 +0.39 17,320
APL Apollo Tubes Ltd 2,500.65 +104.50 +4.36 72,393

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,511.58 + 251.29 +0.71%
Nikkei 23,808.06 + 44.69 +0.19%
Hang Seng 32,254.89 + 132.95 +0.41%
EUR/INR 78.045 -0.13%
USD/INR 63.820 -0.06%
GBP/INR 88.525 -0.21%
Gold 1,333.00 +7.00 +0.53%
Oil 63.46 -0.49 -0.77%
Corn 352.50 +1.00 +0.28%
Photo

India sends tax notices to cryptocurrency investors as trading hits $3.5 billion

NEW DELHI India has sent tax notices to tens of thousands of people dealing in cryptocurrency after a nationwide survey showed more than $3.5 billion worth of transactions have been conducted over a 17-month period, the income tax department said.

Symbol Last Net Change
MCX Gold Rs29,765.00 Rs120.00
MCX Silver Rs38,989.00 Rs72.00
ICE Brent Crude $68.67 $-0.64