Edition:
India

Index Detail: Thomson Reuters Equity India Index

INDEX
Price
1,295.26
Today's Change
+6.14 (0.48%)
Open
1,291.92
Prev Close
1,289.12
Day's High 1,296.46
52-wk High 1,372.18
Day's Low 1,290.06
52-wk Low 1,137.42
Data as of Wed Jun 20, 2018 | 3:10pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 19,850.00 +573.60 +2.98 1,302
8K MILES 521.65 -2.85 -0.54 158,734
Aarti Drugs Ltd 612.20 -13.25 -2.12 43,663
Aarti Industries Ltd 1,217.70 -15.90 -1.29 9,704
Aban Offshore Ltd 123.00 -0.05 -0.04 497,207
ABB Ltd 1,201.00 -7.55 -0.62 48,200
Abbott India Ltd 7,136.05 +193.05 +2.78 19,606
ACC Ltd 1,275.00 -9.55 -0.74 300,018
Accelya Kale Solutions Ltd 1,255.00 +4.80 +0.38 2,143
Action Construction Equipment Ltd 144.50 +5.85 +4.22 840,523
Adani Enterprises Ltd 131.40 +1.50 +1.15 4,628,761
Adani Ports and Special Economic Zone Ltd 365.75 +3.30 +0.91 3,991,660
Adani Power Ltd 19.10 +0.60 +3.24 8,640,790
ADANI TRANSM 151.80 -0.60 -0.39 279,219
Adi Finechem Ltd 386.30 +9.45 +2.51 3,808
ADITYA BIRL 146.00 -0.05 -0.03 212,895
Aditya Birla Capital Ltd 140.50 +1.65 +1.19 8,940,349
ADVANCED ENZY 220.40 -0.35 -0.16 71,287
Aegis Logistics Ltd 238.05 +3.90 +1.67 60,769
Agro Tech Foods Ltd 737.20 +63.50 +9.43 286,273
Ahluwalia Contracts (India) Ltd 347.00 +6.95 +2.04 1,748
AIA Engineering Ltd 1,545.00 +7.00 +0.46 42,417
Ajanta Pharma Ltd 1,058.90 -6.75 -0.63 653,574
Akzo Nobel India Ltd 1,862.10 -17.30 -0.92 2,630
ALEMBI 515.15 +14.25 +2.84 238,788
ALKEM LABORA 1,957.00 -0.35 -0.02 8,512
Alkyl Amines Chemicals Ltd 685.55 +25.65 +3.89 10,437
Allahabad Bank 44.65 +0.35 +0.79 2,593,905
Allcargo Logistics Ltd 110.25 +1.80 +1.66 366,480
Amara Raja Batteries Ltd 767.35 +4.80 +0.63 218,596

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,543.29 + 256.55 +0.73%
Nikkei 22,555.43 + 276.95 +1.24%
Hang Seng 29,696.17 + 228.02 +0.77%
EUR/INR 78.847 -0.39%
USD/INR 68.160 -0.21%
GBP/INR 89.705 -0.34%
Gold 1,274.40 -1.20 -0.09%
Oil 65.52 +0.45 +0.69%
Corn 355.50 +1.75 +0.49%
Photo

Exclusive - Lapses at many levels of bank led to huge PNB fraud, internal report shows

MUMBAI/NEW DELHI A $2 billion fraud at India's Punjab National Bank (PNB) may have been orchestrated by a few rogue employees, but it escaped detection because of widespread risk-control and monitoring lapses in many areas of the bank, the bank's own internal probe has found.

Symbol Last Net Change
MCX Gold Rs30,840.00 Rs-51.00
MCX Silver Rs39,591.00 Rs-97.00
ICE Brent Crude $75.51 $0.43