Edition:
India

Index Detail: Thomson Reuters Equity India Index

Price
1,309.71
Today's Change
+4.15 (0.32%)
Open
1,306.21
Prev Close
1,305.56
Day's High 1,310.50
52-wk High 1,400.59
Day's Low 1,303.81
52-wk Low 1,159.48
Data as of Tue Jul 16, 2019 | 12:35pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 22,063.40 +310.00 +1.43 282
Aarti Drugs Ltd 510.20 -5.00 -0.97 3,854
Aarti Industries Ltd 1,671.00 -1.20 -0.07 3,829
Aavas Financiers Ltd 1,510.65 -4.30 -0.28 16,747
ABB Ltd 1,504.15 +7.40 +0.49 19,651
Abbott India Ltd 8,772.90 -97.15 -1.10 2,210
ACC Ltd 1,594.95 +0.20 +0.01 390,772
Adani Enterprises Ltd 138.10 +0.15 +0.11 2,345,855
Adani Gas Ltd 163.50 +0.35 +0.21 101,600
Adani Green Energy Ltd 48.80 +0.30 +0.62 431,399
Adani Ports and Special Economic Zone Ltd 413.50 +4.40 +1.08 1,032,617
Adani Power Ltd 63.60 +0.90 +1.44 8,807,878
ADANI TRANSM 222.90 +0.85 +0.38 14,891
Aditya Birla Capital Ltd 89.40 +0.00 +0.00 345,676
ADITYA BIRLD-15 202.00 -4.90 -2.37 803,696
ADVANCED ENZY 162.50 -0.45 -0.28 18,521
Aegis Logistics Ltd 209.45 -0.85 -0.40 20,011
AIA Engineering Ltd 1,762.45 +2.10 +0.12 76,306
Ajanta Pharma Ltd 922.05 +38.55 +4.36 202,850
Akzo Nobel India Ltd 1,739.85 +4.35 +0.25 252
ALEMBI 530.00 -5.10 -0.95 10,202
ALKEM LABORA 1,780.00 +10.30 +0.58 2,580
Alkyl Amines Chemicals Ltd 817.00 +1.95 +0.24 264
Allahabad Bank 44.70 +1.15 +2.64 1,686,174
Allcargo Logistics Ltd 100.30 +0.45 +0.45 82,542
Amara Raja Batteries Ltd 632.00 -11.65 -1.81 594,717
Amber Enterprises India Ltd 820.95 +3.15 +0.39 684
Ambuja Cements Ltd 218.45 -1.15 -0.52 2,091,633
Andhra Bank 22.70 +0.15 +0.67 155,756
APL Apollo Tubes Ltd 1,554.95 +8.25 +0.53 4,391

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,041.22 + 144.51 +0.37%
Nikkei 21,535.25 -150.65 -0.69%
Hang Seng 28,574.21 + 19.33 +0.07%
EUR/INR 77.180 +0.03%
USD/INR 68.580 +0.06%
GBP/INR 85.615 -0.18%
Gold 1,411.40 +0.00 +0.00%
Oil 59.41 -0.17 -0.29%
Corn 439.75 -1.25 -0.28%
Symbol Last Net Change
MCX Gold Rs34,895.00 Rs13.00
MCX Silver Rs38,757.00 Rs132.00
ICE Brent Crude $66.39 $-0.09