Edition:
India

Index Detail: Thomson Reuters Equity India Index

Price
1,340.13
Today's Change
+2.72 (0.20%)
Open
1,338.86
Prev Close
1,337.41
Day's High 1,345.07
52-wk High 1,400.59
Day's Low 1,336.64
52-wk Low 1,159.48
Data as of Thu Apr 25, 2019 | 12:38pm IST.
 
Company Last Chg Chg % Volume
3M India Ltd 24,810.30 +137.55 +0.56 171
Aarti Drugs Ltd 627.00 -1.60 -0.25 2,112
Aarti Industries Ltd 1,587.40 +28.15 +1.81 15,960
Aavas Financiers Ltd 1,156.75 +45.50 +4.09 7,170
ABB Ltd 1,481.90 -9.45 -0.63 25,144
Abbott India Ltd 7,830.00 +4.25 +0.05 669
ACC Ltd 1,653.55 +47.55 +2.96 1,367,757
Adani Enterprises Ltd 135.25 -0.90 -0.66 1,222,589
Adani Gas Ltd 147.50 -3.70 -2.45 296,853
Adani Green Energy Ltd 44.25 -0.45 -1.01 321,047
Adani Ports and Special Economic Zone Ltd 391.05 -0.70 -0.18 981,027
Adani Power Ltd 52.55 -0.15 -0.28 5,723,686
ADANI TRANSM 225.40 +5.65 +2.57 77,570
Aditya Birla Capital Ltd 99.00 +0.55 +0.56 772,883
ADITYA BIRLD-15 215.60 -1.25 -0.58 666,157
ADVANCED ENZY 193.30 +3.30 +1.74 39,396
Aegis Logistics Ltd 195.40 -1.20 -0.61 34,451
AIA Engineering Ltd 1,785.00 -15.50 -0.86 891
Ajanta Pharma Ltd 1,038.55 +15.20 +1.49 101,669
Akzo Nobel India Ltd 1,750.50 -3.70 -0.21 661
ALEMBI 533.00 +2.70 +0.51 11,188
ALKEM LABORA 1,705.50 -16.70 -0.97 697,704
Alkyl Amines Chemicals Ltd 881.60 -5.30 -0.60 1,327
Allahabad Bank 49.20 -0.65 -1.30 4,509,465
Allcargo Logistics Ltd 112.30 -0.30 -0.27 22,503
Amara Raja Batteries Ltd 673.10 -1.25 -0.19 96,300
Amber Enterprises India Ltd 824.00 -1.45 -0.18 2,107
Ambuja Cements Ltd 227.30 +3.20 +1.43 3,773,328
Andhra Bank 27.55 -0.05 -0.18 330,627
APL Apollo Tubes Ltd 1,580.20 -9.75 -0.61 5,233

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,118.52 + 63.84 +0.16%
Nikkei 22,307.58 + 107.58 +0.48%
Hang Seng 29,577.90 -227.93 -0.76%
EUR/INR 78.011 +0.00%
USD/INR 69.990 +0.06%
GBP/INR 90.301 +0.07%
Gold 1,275.50 +0.00 +0.00%
Oil 65.92 +0.03 +0.05%
Corn 345.25 -1.50 -0.43%
Symbol Last Net Change
MCX Gold Rs31,794.00 Rs-24.00
MCX Silver Rs37,385.00 Rs-97.00
ICE Brent Crude $74.93 $0.36