Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
164.22
Today's Change
-1.16 (-0.70%)
Open
165.45
Prev Close
165.38
Day's High 166.60
52-wk High 166.60
Day's Low 164.08
52-wk Low 127.54
Data as of Thu Jan 18, 2018 | 1:12pm IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 2,950.00 -75.00 -2.48 245,500
ABC-Mart Inc 6,670.00 -100.00 -1.48 176,700
ABIST 5,190.00 -60.00 -1.14 11,600
Access Co Ltd 1,147.00 -34.00 -2.88 613,600
Achilles Corp 2,375.00 -11.00 -0.46 18,000
Acom Co Ltd 477.00 +2.00 +0.42 2,656,500
Activia Properties Inc 491,000.00 +12,500.00 +2.61 3,427
Adeka Corp 1,912.00 -44.00 -2.25 250,600
Advan Co Ltd 1,029.00 -23.00 -2.19 126,200
Advance Residence Investment Corp 282,900.00 +5,700.00 +2.06 6,834
Advantest Corp 2,338.00 +71.00 +3.13 9,167,200
Adways Inc 672.00 -2.00 -0.30 478,300
Aeon Co Ltd 1,868.00 -20.00 -1.06 3,374,900
Aeon Credit Service Co Ltd 2,832.00 -46.00 -1.60 382,300
Aeon Delight Co Ltd 4,080.00 +25.00 +0.62 144,200
Aeon Fantasy Co Ltd 5,190.00 -110.00 -2.08 68,700
Aeon Mall Co Ltd 2,300.00 -12.00 -0.52 602,400
AEON R 122,800.00 +100.00 +0.08 6,869
AERIA 1,805.00 +5.00 +0.28 692,900
Ahresty Corp 909.00 -9.00 -0.98 247,500
Ai Holdings Corp 2,890.00 +30.00 +1.05 269,000
Aica Kogyo Co Ltd 4,180.00 -60.00 -1.42 172,800
Aichi Bank Ltd 5,470.00 -190.00 -3.36 40,300
Aichi Corp 824.00 -4.00 -0.48 173,000
Aichi Steel Corp 4,380.00 -45.00 -1.02 69,000
Aida Engineering Ltd 1,527.00 -2.00 -0.13 185,900
Aiful Corp 396.00 -5.00 -1.25 3,957,300
AIMING 532.00 +1.00 +0.19 347,900
Ain Pharmaciez Inc 6,710.00 +50.00 +0.75 241,000
Aiphone Co Ltd 1,997.00 -21.00 -1.04 8,900

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,260.29 + 178.47 +0.51%
Nikkei 23,763.37 -104.97 -0.44%
Hang Seng 32,121.94 + 138.53 +0.43%
EUR/INR 78.139 +0.39%
USD/INR 63.860 -0.03%
GBP/INR 88.689 +0.42%
Gold 1,327.30 -10.70 -0.80%
Oil 63.78 -0.19 -0.30%
Corn 351.25 -1.75 -0.50%
Photo

Exclusive: India plans to raise health spending by 11 percent in budget; less than requested

NEW DELHI India is poised to raise its public health spending by 11 percent in the annual budget next month, after rejecting Health Minister J.P. Nadda's demand for a much bigger increase to ramp up disease control, according to government sources and documents.

Symbol Last Net Change
MCX Gold Rs29,629.00 Rs-128.00
MCX Silver Rs38,874.00 Rs-327.00
ICE Brent Crude $69.19 $-0.19