Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
157.34
Today's Change
-1.06 (-0.67%)
Open
158.28
Prev Close
158.40
Day's High 158.51
52-wk High 167.14
Day's Low 156.91
52-wk Low 136.91
Data as of Wed May 23, 2018 | 1:09pm IST.
 
Company Last Chg Chg % Volume
3-D MATRIX 747.00 -13.00 -1.71 78,000
77 Bank Ltd 2,603.00 -27.00 -1.03 149,100
ABC-Mart Inc 7,150.00 +0.00 +0.00 163,000
ABIST 4,950.00 -- -- --
Access Co Ltd 1,121.00 -- -- --
Achilles Corp 2,314.00 +30.00 +1.31 22,900
Acom Co Ltd 470.00 -9.00 -1.88 2,999,100
Activia Properties Inc 495,000.00 -- -- --
Adeka Corp 2,093.00 +3.00 +0.14 142,900
Advan Co Ltd 1,005.00 +1.00 +0.10 35,100
Advance Residence Investment Corp 284,400.00 -1,100.00 -0.39 2,833
Advanced Media Inc 2,189.00 +48.00 +2.24 471,800
Advanex Inc 2,512.00 -31.00 -1.22 22,000
ADVANT 1,211.00 +0.00 +0.00 92,400
Advantest Corp 2,606.00 -- -- --
ADVENTURE 16,910.00 +410.00 +2.48 11,200
Adways Inc 500.00 +3.00 +0.60 134,900
Aeon Co Ltd 2,165.00 -- -- --
Aeon Credit Service Co Ltd 2,704.00 +2.00 +0.07 377,000
Aeon Delight Co Ltd 3,915.00 +0.00 +0.00 39,000
Aeon Fantasy Co Ltd 6,360.00 -80.00 -1.24 59,900
AEON H 815.00 -- -- --
Aeon Mall Co Ltd 2,143.00 -7.00 -0.33 403,400
AEON R 120,800.00 -600.00 -0.49 3,893
AERIA 1,508.00 -11.00 -0.72 417,100
Agro-Kanesho Co Ltd 2,532.00 -64.00 -2.47 29,900
Ahresty Corp 1,082.00 -4.00 -0.37 124,400
Ai Holdings Corp 2,683.00 -29.00 -1.07 197,100
Aica Kogyo Co Ltd 4,150.00 +90.00 +2.22 305,400
Aichi Bank Ltd 5,250.00 -20.00 -0.38 5,000

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 34,344.91 -306.33 -0.88%
Nikkei 22,689.74 -270.60 -1.18%
Hang Seng 30,665.64 -568.71 -1.82%
EUR/INR 79.916 -0.04%
USD/INR 68.310 -0.07%
GBP/INR 91.214 -0.01%
Gold 1,291.70 +0.00 +0.00%
Oil 71.90 +0.06 +0.08%
Corn 408.50 +0.00 +0.00%
Photo

Analysis: Deadly protests land a blow to Indian resources magnate Anil Agarwal's ambitions

NEW DELHI Indian billionaire Anil Agarwal often talks about his dream to turn his London-listed company Vedanta Resources into a global resources giant. He has already bought stakes in big mining companies, such as Anglo American Plc and says he plans to spend at least $1 billion on investments in Africa.

Symbol Last Net Change
MCX Gold Rs31,187.00 Rs79.00
MCX Silver Rs40,299.00 Rs-196.00
ICE Brent Crude $79.71 $0.14