Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

Price
138.56
Today's Change
+1.05 (0.76%)
Open
137.51
Prev Close
137.51
Day's High 138.90
52-wk High 160.78
Day's Low 137.24
52-wk Low 124.09
Data as of Tue Jul 23, 2019 | 12:15pm IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 1,578.00 -2.00 -0.13 127,900
A&D Co Ltd 810.00 +25.00 +3.18 186,500
ABC-Mart Inc 6,790.00 +20.00 +0.30 171,300
Access Co Ltd 807.00 +8.00 +1.00 21,400
Achilles Corp 2,073.00 -7.00 -0.34 11,900
Acom Co Ltd 379.00 +1.00 +0.26 765,400
Activia Properties Inc 495,500.00 +1,500.00 +0.30 3,997
Adeka Corp 1,619.00 +24.00 +1.50 108,400
Advan Co Ltd 1,091.00 -18.00 -1.62 26,100
Advance Residence Investment Corp 343,000.00 -3,000.00 -0.87 2,497
Advanced Media Inc 1,315.00 +22.00 +1.70 45,500
Advantest Corp 3,300.00 +60.00 +1.85 2,729,200
ADVENTURE 3,495.00 -40.00 -1.13 28,800
Adways Inc 344.00 +7.00 +2.08 161,600
Aeon Co Ltd 1,881.50 +16.50 +0.88 1,718,500
Aeon Credit Service Co Ltd 1,730.00 +3.00 +0.17 576,500
Aeon Delight Co Ltd 3,180.00 -5.00 -0.16 90,400
Aeon Fantasy Co Ltd 3,040.00 +196.00 +6.89 292,100
AEON H 724.00 +0.00 +0.00 7,700
Aeon Mall Co Ltd 1,713.00 +23.00 +1.36 444,500
AEON R 141,900.00 -800.00 -0.56 4,020
Agro-Kanesho Co Ltd 1,685.00 +19.00 +1.14 28,600
Ahresty Corp 564.00 +4.00 +0.71 75,000
Ai Holdings Corp 1,712.00 +56.00 +3.38 149,900
Aica Kogyo Co Ltd 3,545.00 +30.00 +0.85 131,300
Aichi Bank Ltd 3,715.00 -10.00 -0.27 7,700
Aichi Corp 719.00 +1.00 +0.14 57,800
Aichi Steel Corp 3,255.00 -10.00 -0.31 8,800
Aida Engineering Ltd 878.00 +19.00 +2.21 248,500
Aiful Corp 221.00 +1.00 +0.45 2,469,700

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,036.86 + 5.73 +0.02%
Nikkei 21,620.88 + 204.09 +0.95%
Hang Seng 28,371.26 -394.14 -1.37%
EUR/INR 77.105 -0.18%
USD/INR 68.948 +0.04%
GBP/INR 85.744 -0.26%
Gold 1,416.30 -9.00 -0.63%
Oil 56.42 +0.20 +0.36%
Corn 425.50 +3.25 +0.77%
Photo

Auditors to DHFL raise red flags around quarterly results

MUMBAI India's Dewan Housing Finance Corp Ltd (DHFL) filed its long-delayed audited results for the quarter ended March 31 late on Monday, and revealed that its auditors had raised several red flags around its numbers, raising fresh concerns about the future of the troubled lender.

Symbol Last Net Change
MCX Gold Rs34,935.00 Rs-197.00
MCX Silver Rs41,102.00 Rs-179.00
ICE Brent Crude $63.48 $0.22