Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

Price
136.46
Today's Change
-0.36 (-0.26%)
Open
136.82
Prev Close
136.82
Day's High 137.53
52-wk High 160.78
Day's Low 136.46
52-wk Low 124.09
Data as of Wed May 22, 2019 | 1:13pm IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 1,674.00 +16.00 +0.97 412,300
A&D Co Ltd 814.00 +17.00 +2.13 173,300
ABC-Mart Inc 6,760.00 +20.00 +0.30 162,100
Access Co Ltd 829.00 -2.00 -0.24 147,600
Achilles Corp 1,990.00 -15.00 -0.75 10,400
Acom Co Ltd 374.00 -5.00 -1.32 1,908,800
Activia Properties Inc 489,500.00 +0.00 +0.00 2,464
Adeka Corp 1,567.00 -20.00 -1.26 175,700
Advan Co Ltd 1,046.00 -11.00 -1.04 64,000
Advance Residence Investment Corp 314,500.00 -2,000.00 -0.63 2,375
Advanced Media Inc 1,528.00 +1.00 +0.07 79,700
Advantest Corp 2,739.00 -21.00 -0.76 4,221,800
ADVENTURE 4,600.00 -25.00 -0.54 88,600
Adways Inc 332.00 +3.00 +0.91 234,400
Aeon Co Ltd 2,005.00 -37.00 -1.81 2,427,600
Aeon Credit Service Co Ltd 1,769.00 +1.00 +0.06 349,600
Aeon Delight Co Ltd 3,375.00 -55.00 -1.60 76,500
Aeon Fantasy Co Ltd 2,318.00 +27.00 +1.18 125,300
AEON H 721.00 -9.00 -1.23 24,400
Aeon Mall Co Ltd 1,633.00 +9.00 +0.55 310,300
AEON R 134,700.00 -2,300.00 -1.68 4,076
Agro-Kanesho Co Ltd 2,144.00 -54.00 -2.46 17,400
Ahresty Corp 534.00 +22.00 +4.30 206,400
Ai Holdings Corp 1,787.00 +17.00 +0.96 68,800
Aica Kogyo Co Ltd 3,685.00 +0.00 +0.00 61,400
Aichi Bank Ltd 3,610.00 +5.00 +0.14 8,400
Aichi Corp 670.00 +2.00 +0.30 71,900
Aichi Steel Corp 3,285.00 -5.00 -0.15 10,700
Aida Engineering Ltd 762.00 +10.00 +1.33 149,100
Aiful Corp 208.00 +1.00 +0.48 4,052,800

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,110.21 + 140.41 +0.36%
Nikkei 21,283.37 + 10.92 +0.05%
Hang Seng 27,705.94 + 48.70 +0.18%
EUR/INR 77.786 +0.12%
USD/INR 69.707 +0.11%
GBP/INR 88.430 -0.04%
Gold 1,272.00 +0.00 +0.00%
Oil 61.24 -1.89 -2.99%
Corn 394.25 +0.00 +0.00%
Photo

Nifty, Sensex to climb a bit more if Modi wins decisively: Reuters poll

BENGALURU Indian shares will reach a new record high by end-year, a Reuters poll of strategists showed, building on an election-driven rally in which investors have bet the ruling party will retain power and continue current economic policies.

Symbol Last Net Change
MCX Gold Rs31,418.00 Rs2.00
MCX Silver Rs36,314.00 Rs68.00
ICE Brent Crude $70.82 $-1.36