Edition:
India

Index Detail: Thomson Reuters Equity Japan Index

INDEX
Price
141.61
Today's Change
-0.34 (-0.24%)
Open
141.95
Prev Close
141.95
Day's High 142.16
52-wk High 160.78
Day's Low 141.61
52-wk Low 124.09
Data as of Thu Feb 21, 2019 | 5:41am IST.
 
Company Last Chg Chg % Volume
77 Bank Ltd 1,821.00 -31.00 -1.67 17,700
A&D Co Ltd 739.00 +1.00 +0.14 9,400
ABC-Mart Inc 6,390.00 +0.00 +0.00 19,000
Access Co Ltd 884.00 +0.00 +0.00 4,800
Achilles Corp 2,051.00 +2.00 +0.10 400
Acom Co Ltd 383.00 -5.00 -1.29 134,700
Activia Properties Inc 459,500.00 -1,000.00 -0.22 205
AD-SOL 1,755.00 -1.00 -0.06 17,600
Adeka Corp 1,722.00 -5.00 -0.29 17,200
Advan Co Ltd 1,005.00 -5.00 -0.50 3,600
Advance Residence Investment Corp 307,000.00 -500.00 -0.16 164
Advanced Media Inc 1,760.00 -7.00 -0.40 20,400
Advantest Corp 2,685.00 -19.00 -0.70 596,800
ADVENTURE 6,280.00 +340.00 +5.72 92,600
Adways Inc 410.00 +1.00 +0.24 78,700
Aeon Co Ltd 2,371.50 -18.50 -0.77 729,900
Aeon Credit Service Co Ltd 2,180.00 -21.00 -0.95 67,900
Aeon Delight Co Ltd 4,105.00 +10.00 +0.24 101,600
Aeon Fantasy Co Ltd 2,832.00 +8.00 +0.28 20,700
Aeon Mall Co Ltd 1,867.00 -14.00 -0.74 710,500
AEON R 127,500.00 -200.00 -0.16 111
AERIA 538.00 -1.00 -0.19 74,700
Agro-Kanesho Co Ltd 2,075.00 -11.00 -0.53 1,100
Ahresty Corp 701.00 +0.00 +0.00 2,200
Ai Holdings Corp 1,964.00 +7.00 +0.36 8,200
Aica Kogyo Co Ltd 3,900.00 +40.00 +1.04 24,900
Aichi Bank Ltd 3,435.00 +5.00 +0.15 900
Aichi Corp 721.00 +8.00 +1.12 132,500
Aichi Steel Corp 3,555.00 +15.00 +0.42 200
Aida Engineering Ltd 823.00 +0.00 +0.00 28,200

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,756.26 + 403.65 +1.14%
Nikkei 21,363.84 -67.65 -0.32%
Hang Seng 28,514.05 -- --%
EUR/INR 80.609 +0.16%
USD/INR 71.046 +0.06%
GBP/INR 92.672 +0.03%
Gold 1,343.30 +0.00 +0.00%
Oil 57.22 +0.06 +0.10%
Corn 370.75 +0.00 +0.00%
Symbol Last Net Change
MCX Gold Rs33,865.00 Rs-34.00
MCX Silver Rs40,916.00 Rs359.00
ICE Brent Crude $67.08 $0.00