Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
323.76
Today's Change
-11.30 (-3.37%)
Open
335.15
Prev Close
335.06
Day's High 335.15
52-wk High 377.68
Day's Low 323.68
52-wk Low 278.98
Data as of Fri Mar 22, 2019 | 8:32pm IST.
 
Company Last Chg Chg % Volume
AES Gener SA 187.03 -2.11 -1.12 1,336,152
AES TIETE E 11.12 -0.09 -0.80 1,388,200
Aguas Andinas SA 387.00 -1.00 -0.26 1,023,531
Aleatica SAB de CV 20.00 -0.88 -4.21 49,375
Alfa SAB de CV 20.49 -0.30 -1.44 1,018,862
Aliansce Shopping Centers SA 20.34 -0.06 -0.29 78,300
ALLIAR 15.25 -0.15 -0.97 37,000
Alpargatas SA 15.46 +0.04 +0.26 104,900
Alpek SAB de CV 25.76 -0.48 -1.83 324,093
Alsea SAB de CV 42.72 +0.07 +0.16 180,611
Aluar Aluminio Argentino SAIC 16.40 -0.25 -1.50 71,566
ALUPAR 23.02 -0.58 -2.46 102,400
AMBEV ON 16.66 -0.32 -1.88 11,425,700
America Movil SAB de CV 14.17 -0.28 -1.94 4,959,253
ANIMA 18.14 +0.00 +0.00 49,800
Antarchile SA 8,955.00 -95.00 -1.05 22,319
Arca Continental SAB de CV 108.56 -0.34 -0.31 476,100
Arezzo Industria e Comercio SA 50.14 -0.65 -1.28 189,000
Atacadao SA 19.79 +0.00 +0.00 824,700
Australis Seafoods SA 83.01 +0.00 +0.00 0
Axtel SAB de CV 2.56 -0.03 -1.16 60,285
Azul SA 39.98 -0.97 -2.37 993,000
B2W Companhia Global Do Varejo 44.20 -2.55 -5.45 1,425,800
B3 SA Brasil Bolsa Balcao 32.71 -0.76 -2.27 6,653,100
Banco ABC Brasil SA 18.16 -0.27 -1.47 111,300
Banco Bradesco SA 36.34 -1.01 -2.70 1,196,100
Banco Bradesco SA 41.60 -1.17 -2.74 10,781,600
Banco de Chile 103.65 -0.14 -0.13 5,991,331
Banco de Credito e Inversiones 44,500.00 -350.00 -0.78 10,177
Banco del Bajio SA Institucion de Banca Multiple 38.19 -0.21 -0.55 109,329

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,164.61 -222.14 -0.58%
Nikkei 21,627.34 + 18.42 +0.09%
Hang Seng 29,113.36 + 41.80 +0.14%
EUR/INR 77.840 -0.51%
USD/INR 69.007 +0.30%
GBP/INR 91 +0.92%
Gold 1,306.10 +0.00 +0.00%
Oil 58.61 -1.37 -2.28%
Corn 378.50 +2.25 +0.60%
Symbol Last Net Change
MCX Gold Rs32,103.00 Rs284.00
MCX Silver Rs38,363.00 Rs100.00
ICE Brent Crude $66.58 $-1.28