Edition:
India

Index Detail: Thomson Reuters Equity Latin America

Price
346.91
Today's Change
-1.66 (-0.48%)
Open
348.66
Prev Close
348.57
Day's High 349.61
52-wk High 354.44
Day's Low 346.48
52-wk Low 278.98
Data as of Wed Jul 17, 2019 | 12:43am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 940.00 -4.98 -0.53 131,463
AES Gener SA 181.00 +0.85 +0.47 1,190,504
AES TIETE E 12.69 +0.00 +0.00 737,200
Aguas Andinas SA 405.00 -1.00 -0.25 2,050,290
Aleatica SAB de CV 17.17 -0.19 -1.09 95,596
Alfa SAB de CV 17.40 -0.06 -0.34 1,245,777
Aliansce Shopping Centers SA 27.57 -0.02 -0.07 255,000
ALLIAR 15.33 -0.16 -1.03 183,000
Alpargatas SA 21.19 -0.14 -0.66 472,700
Alpek SAB de CV 23.78 +0.59 +2.54 793,122
Alsea SAB de CV 38.48 +0.17 +0.44 609,917
Aluar Aluminio Argentino SAIC 18.80 -0.10 -0.53 357,878
ALUPAR 26.45 +0.00 +0.00 207,700
AMBEV ON 18.10 -0.15 -0.82 7,957,800
America Movil SAB de CV 14.18 -0.03 -0.21 16,748,209
ANIMA 20.29 +0.19 +0.95 136,600
Antarchile SA 8,000.00 +87.70 +1.11 900
Arca Continental SAB de CV 105.45 -0.50 -0.47 1,071,161
Arezzo Industria e Comercio SA 52.26 +0.46 +0.89 130,600
Atacadao SA 23.15 -0.10 -0.43 1,103,400
Australis Seafoods SA 90.50 +0.00 +0.00 0
Axtel SAB de CV 2.44 +0.00 +0.00 342,399
Azul SA 49.90 +0.54 +1.09 1,161,600
B2W Companhia Global Do Varejo 35.76 -1.37 -3.69 3,329,600
B3 SA Brasil Bolsa Balcao 41.31 +1.57 +3.95 12,328,500
Banco ABC Brasil SA 18.06 -0.08 -0.44 341,100
Banco Bradesco SA 33.87 -0.15 -0.44 1,145,300
Banco Bradesco SA 37.75 -0.09 -0.24 7,436,500
Banco de Chile 100.69 +0.83 +0.83 81,251,500
Banco de Credito e Inversiones 47,000.00 +201.00 +0.43 7,773

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 39,131.04 + 234.33 +0.60%
Nikkei 21,535.25 -150.65 -0.69%
Hang Seng 28,619.62 + 64.74 +0.23%
EUR/INR 76.945 -0.27%
USD/INR 68.664 +0.18%
GBP/INR 85.171 -0.70%
Gold 1,407.00 -4.40 -0.31%
Oil 57.89 -1.69 -2.84%
Corn 435.50 -5.50 -1.25%
Photo

India to launch rules to end gas distributors' monopoly in 34 areas

NEW DELHI The Indian government will introduce rules in six months that could lead to the phase-out of monopolies controlled by natural gas distribution companies in 34 cities, including New Delhi and Mumbai, allowing consumers to choose a new supplier, a senior regulatory official said.

Symbol Last Net Change
MCX Gold Rs34,802.00 Rs-80.00
MCX Silver Rs39,332.00 Rs707.00
ICE Brent Crude $64.75 $-1.73