Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
343.05
Today's Change
+5.42 (1.61%)
Open
339.74
Prev Close
337.63
Day's High 344.88
52-wk High 367.99
Day's Low 339.74
52-wk Low 267.95
Data as of Wed Nov 22, 2017 | 4:21am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 870.00 -8.00 -0.91 57,084
AES Gener SA 200.00 +9.55 +5.01 3,473,051
AES TIETE E 13.61 -- -- --
Aguas Andinas SA 386.00 +7.75 +2.05 13,838,139
Alfa SAB de CV 20.83 -0.04 -0.19 7,094,257
Aliansce Shopping Centers SA 17.14 -- -- --
ALLIAR 15.98 -- -- --
Alpargatas SA 17.45 -- -- --
Alpek SAB de CV 22.26 +0.02 +0.09 6,291,252
Alsea SAB de CV 61.50 +0.11 +0.18 2,745,710
Aluar Aluminio Argentino SAIC 13.55 -0.10 -0.73 317,060
ALUPAR 17.65 -- -- --
AMBEV ON 20.81 -- -- --
America Movil SAB de CV 16.35 -0.01 -0.06 53,649,229
ANIMA 23.57 -- -- --
Antarchile SA 9,700.00 -174.80 -1.77 6,010
Arca Continental SAB de CV 125.97 +0.08 +0.06 1,805,518
Arezzo Industria e Comercio SA 49.62 -- -- --
AUTOPI 108.30 -1.30 -1.19 5,936
Axtel SAB de CV 4.36 +0.02 +0.46 672,585
B2W Companhia Global Do Varejo 18.59 -- -- --
Banco ABC Brasil SA 16.80 -- -- --
Banco Bradesco SA 31.97 -- -- --
Banco Bradesco SA 34.39 -- -- --
Banco de Chile 90.74 +2.03 +2.29 55,873,116
Banco de Credito e Inversiones 39,550.00 +367.00 +0.94 68,402
Banco del Bajio SA Institucion de Banca Multiple 34.65 -0.04 -0.12 1,338,147
Banco do Brasil SA 33.15 -- -- --
Banco do Estado do Rio Grande do Sul SA 14.50 -- -- --
Banco Hipotecario SA 12.05 +0.20 +1.69 226,796

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,571.45 + 93.10 +0.28%
Nikkei 22,523.15 + 106.67 +0.48%
Hang Seng 30,003.49 + 185.42 +0.62%
EUR/INR 76.255 +0.15%
USD/INR 64.838 -0.05%
GBP/INR 85.884 +0.02%
Gold 1,284.70 +3.60 +0.28%
Oil 57.76 +0.93 +1.64%
Corn 344.75 -0.25 -0.07%
Symbol Last Net Change
MCX Gold Rs29,406.00 Rs59.00
MCX Silver Rs39,375.00 Rs75.00
ICE Brent Crude $63.12 $0.55