Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
375.13
Today's Change
+0.85 (0.23%)
Open
375.42
Prev Close
374.28
Day's High 375.86
52-wk High 375.87
Day's Low 374.18
52-wk Low 292.75
Data as of Sat Jan 20, 2018 | 4:29am IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 920.00 -2.00 -0.22 70,967
AES Gener SA 205.00 +1.53 +0.75 1,981,046
AES TIETE E 12.55 +0.00 +0.00 1,161,800
Aguas Andinas SA 414.90 +0.07 +0.02 3,194,300
Alfa SAB de CV 23.84 +0.04 +0.17 5,568,741
Aliansce Shopping Centers SA 17.95 -- -- --
ALLIAR 14.59 -- -- --
Alpargatas SA 16.73 -- -- --
Alpek SAB de CV 26.10 +0.06 +0.23 4,141,024
Alsea SAB de CV 63.58 -0.14 -0.22 1,061,252
Aluar Aluminio Argentino SAIC 16.70 -0.20 -1.18 1,422,015
ALUPAR 17.96 -- -- --
AMBEV ON 22.00 -- -- --
America Movil SAB de CV 16.99 +0.05 +0.30 48,449,282
ANIMA 26.62 -0.63 -2.31 143,600
Antarchile SA 11,639.00 -1.00 -0.01 11,447
Arca Continental SAB de CV 137.13 +0.00 +0.00 1,401,253
Arezzo Industria e Comercio SA 60.80 -0.40 -0.65 104,300
AUTOPI 117.80 -2.20 -1.83 133,894
Axtel SAB de CV 4.10 -0.02 -0.49 1,904,035
B2W Companhia Global Do Varejo 18.94 -- -- --
Banco ABC Brasil SA 17.87 -- -- --
Banco Bradesco SA 35.00 -- -- --
Banco Bradesco SA 37.11 -- -- --
Banco de Chile 105.50 +2.32 +2.25 36,742,724
Banco de Credito e Inversiones 43,800.00 +55.00 +0.13 68,413
Banco del Bajio SA Institucion de Banca Multiple 37.06 +0.00 +0.00 1,361,804
Banco do Brasil SA 34.95 -- -- --
Banco do Estado do Rio Grande do Sul SA 14.71 -- -- --
Banco Hipotecario SA 16.00 +0.05 +0.31 502,728

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,646.35 + 134.77 +0.38%
Nikkei 23,808.06 + 44.69 +0.19%
Hang Seng 32,240.78 -14.11 -0.04%
EUR/INR 78.288 +0.01%
USD/INR 63.820 +0.00%
GBP/INR 88.652 +0.19%
Gold 1,331.90 +0.00 +0.00%
Oil 63.51 +0.14 +0.22%
Corn 354.25 +1.75 +0.50%
Symbol Last Net Change
MCX Gold Rs29,765.00 Rs120.00
MCX Silver Rs39,007.00 Rs38.00
ICE Brent Crude $68.61 $0.00