Edition:
India

Index Detail: Thomson Reuters Equity Latin America

INDEX
Price
308.75
Today's Change
+2.06 (0.67%)
Open
306.40
Prev Close
306.69
Day's High 308.75
52-wk High 395.46
Day's Low 306.40
52-wk Low 281.91
Data as of Fri Jul 20, 2018 | 6:17pm IST.
 
Company Last Chg Chg % Volume
Administradora de Fondos de Pensiones Habitat SA 901.19 +0.00 +0.00 0
AES Gener SA 169.65 +0.00 +0.00 0
AES TIETE E 9.96 -- -- --
Aguas Andinas SA 362.93 +0.00 +0.00 0
Alfa SAB de CV 23.64 -- -- --
Aliansce Shopping Centers SA 15.74 +0.06 +0.38 100
ALLIAR 12.63 -0.04 -0.32 500
Alpargatas SA 12.68 +0.07 +0.56 2,100
Alpek SAB de CV 31.02 -- -- --
Alsea SAB de CV 65.83 -- -- --
Aluar Aluminio Argentino SAIC 18.95 -- -- --
ALUPAR 15.45 -- -- --
AMBEV ON 18.88 -- -- --
America Movil SAB de CV 16.12 -- -- --
ANIMA 15.42 +0.18 +1.18 3,700
Antarchile SA 10,652.00 +0.00 +0.00 0
Arca Continental SAB de CV 123.48 -- -- --
Arezzo Industria e Comercio SA 44.18 +0.12 +0.27 100
Atacadao SA 14.77 -- -- --
Autopistas del Sol SA 99.00 -- -- --
Axtel SAB de CV 3.98 -- -- --
Azul SA 23.76 -- -- --
B2W Companhia Global Do Varejo 30.20 +0.52 +1.75 16,500
B3 SA Brasil Bolsa Balcao 23.10 -- -- --
Banco ABC Brasil SA 15.53 +0.10 +0.65 1,000
Banco Bradesco SA 26.24 -- -- --
Banco Bradesco SA 29.67 -- -- --
Banco de Chile 101.05 +0.00 +0.00 0
Banco de Credito e Inversiones 43,443.00 +0.00 +0.00 0
Banco del Bajio SA Institucion de Banca Multiple 45.13 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,496.37 + 145.14 +0.40%
Nikkei 22,697.88 -66.80 -0.29%
Hang Seng 28,224.48 + 213.62 +0.76%
EUR/INR 80.529 +0.24%
USD/INR 68.775 -0.34%
GBP/INR 90.054 +0.29%
Gold 1,222.40 +0.00 +0.00%
Oil 69.87 +0.41 +0.59%
Corn 353.00 +1.75 +0.50%
Symbol Last Net Change
MCX Gold Rs29,898.00 Rs13.00
MCX Silver Rs38,277.00 Rs-17.00
ICE Brent Crude $72.91 $0.33