Edition:
India

Index Detail: Thomson Reuters Equity US Index

Price
257.29
Today's Change
+0.17 (0.07%)
Open
257.11
Prev Close
257.12
Day's High 257.40
52-wk High 261.75
Day's Low 256.38
52-wk Low 207.04
Data as of Tue Apr 23, 2019 | 3:25am IST.
 
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 18.75 -0.07 -0.37 82,846
3D Systems Corp 10.82 -0.07 -0.64 481,832
3M Co 218.54 -0.34 -0.16 409,817
8x8 Inc 22.80 +0.47 +2.10 201,495
A. O. Smith Corp 56.09 -0.40 -0.71 240,509
A10 NE 7.01 +0.14 +2.04 65,951
AAON Inc 47.79 +0.20 +0.42 41,959
AAR Corp 32.40 -0.53 -1.61 49,628
Aaron's Inc 51.94 -1.23 -2.31 71,127
Abbott Laboratories 74.51 +0.59 +0.80 1,286,390
ABBVIE 78.15 +0.58 +0.75 1,145,039
Abercrombie & Fitch Co 27.48 -0.66 -2.35 577,902
Abiomed Inc 260.93 +4.37 +1.70 270,818
ABM Industries Inc 37.50 +0.13 +0.35 79,963
ACACIA COMMNCTNS 58.15 +0.13 +0.22 89,778
ACADIA HEALTHCRE 29.64 +0.13 +0.44 186,790
ACADIA Pharmaceuticals Inc 23.74 +0.16 +0.68 442,672
Acadia Realty Trust 27.69 -0.36 -1.28 229,410
ACCELERATE DIAGN 18.25 +0.15 +0.83 46,769
ACCELERON PHARMA 40.06 +0.37 +0.93 107,481
Accenture PLC 178.07 -0.54 -0.30 452,029
ACCO Brands Corp 8.56 -0.27 -3.06 157,345
Accuray Inc 4.17 +0.07 +1.71 97,480
Achillion Pharmaceuticals Inc 3.06 +0.13 +4.44 384,816
ACI Worldwide Inc 34.16 +0.19 +0.56 122,466
ACLARIS THRPUTCS 5.88 +0.36 +6.52 192,346
Acorda Therapeutics Inc 10.92 -0.22 -1.97 295,132
Activision Blizzard Inc 45.34 +0.03 +0.07 1,588,097
Actuant Corp 25.67 -0.31 -1.19 26,340
Acuity Brands Inc 143.98 +1.54 +1.08 84,819

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,645.18 -- --%
Nikkei 22,165.41 -52.49 -0.24%
Hang Seng 29,917.01 -46.25 -0.15%
EUR/INR 78.422 -0.04%
USD/INR 69.690 +0.00%
GBP/INR 90.513 +0.05%
Gold 1,273.50 +0.00 +0.00%
Oil 65.88 +0.33 +0.50%
Corn 353.00 -1.75 -0.49%
Symbol Last Net Change
MCX Gold Rs31,596.00 Rs0.00
MCX Silver Rs37,381.00 Rs0.00
ICE Brent Crude $74.34 $0.30