Edition:
India

Index Detail: Thomson Reuters Equity US Index

INDEX
Price
248.12
Today's Change
-0.61 (-0.25%)
Open
247.56
Prev Close
248.73
Day's High 248.73
52-wk High 254.92
Day's Low 246.91
52-wk Low 214.37
Data as of Sat Jun 16, 2018 | 3:27am IST.
 
Company Last Chg Chg % Volume
1st Source Corp 55.33 +0.02 +0.04 1,004
3D Systems Corp 14.26 -0.03 -0.21 35,748
3M Co 201.05 -3.92 -1.91 85,223
8POINT3 ENER ORD 12.42 +0.00 +0.00 3,725
8x8 Inc 19.70 -0.35 -1.75 12,946
A. O. Smith Corp 62.69 -0.19 -0.30 16,390
A. Schulman Inc 44.35 -0.05 -0.11 2,410
A10 NE 6.64 +0.10 +1.53 16,121
AAON Inc 33.00 -0.30 -0.90 2,399
AAR Corp 46.99 -0.31 -0.66 1,741
Aaron's Inc 44.26 +0.40 +0.91 10,493
Abaxis Inc 83.10 -0.16 -0.19 1,776
Abbott Laboratories 62.50 -0.41 -0.65 71,953
ABBVIE 98.88 -0.69 -0.69 96,376
ABEONA THERA ORD 15.75 -0.80 -4.83 38,873
Abercrombie & Fitch Co 25.70 +0.36 +1.42 32,477
Abiomed Inc 442.93 -0.65 -0.15 16,546
ABM Industries Inc 30.93 -0.32 -1.02 5,567
Abraxas Petroleum Corp 2.51 +0.06 +2.45 24,363
ACACIA COMMNCTNS 34.60 -0.38 -1.09 7,726
ACADIA HEALTHCRE 41.76 -0.05 -0.12 7,864
ACADIA Pharmaceuticals Inc 15.52 -0.21 -1.34 31,086
Acadia Realty Trust 27.54 +0.12 +0.44 5,312
ACCELERATE DIAGN 22.85 -0.30 -1.30 2,829
ACCELERON PHARMA 36.15 +0.13 +0.36 5,588
Accenture PLC 161.63 -1.85 -1.13 44,187
ACCO Brands Corp 13.20 +0.00 +0.00 5,598
Accuray Inc 4.40 +0.05 +1.15 7,811
ACHAOG 11.44 -0.36 -3.05 50,815
Achillion Pharmaceuticals Inc 2.91 -0.06 -2.02 22,306

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 35,548.26 -73.88 -0.21%
Nikkei 22,680.33 -171.42 -0.75%
Hang Seng 30,309.49 -130.68 -0.43%
EUR/INR 78.959 -0.06%
USD/INR 68.045 -0.01%
GBP/INR 90.119 -0.29%
Gold 1,278.30 +3.70 +0.29%
Oil 65.30 +0.24 +0.37%
Corn 356.75 -4.50 -1.25%
Photo

Thyssenkrupp boards working hard to get Tata Steel deal - staff memo

DUESSELDORF Thyssenkrupp's needs to quickly clinch a deal for a planned European steel joint venture with Tata Steel, its chief executive said in an internal letter, adding this was necessary to determine the group's long-term strategy.

Symbol Last Net Change
MCX Gold Rs30,972.00 Rs-38.00
MCX Silver Rs40,101.00 Rs-98.00
ICE Brent Crude $74.44 $1.00