Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
883.06
Today's Change
-7.64 (-0.86%)
Open
883.95
Prev Close
890.70
Day's High 885.45
52-wk High 934.33
Day's Low 878.48
52-wk Low 772.60
Data as of Thu Feb 22, 2018 | 2:06pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 552.00 +2.00 +0.36 2,492
Adcock Ingram Holdings Ltd 6,999.00 -91.00 -1.28 1,250
Advtech Ltd 1,620.00 -6.00 -0.37 7,432
AECI Ltd 11,040.00 -160.00 -1.43 18,209
AFORBES 694.00 -1.00 -0.14 9,745
African Rainbow Minerals Ltd 12,495.00 -631.00 -4.81 52,810
ALTRON A 1,280.00 +0.00 +0.00 1
Anglo American Platinum Ltd 35,831.00 -352.00 -0.97 25,123
AngloGold Ashanti Ltd 11,385.00 -194.00 -1.68 175,280
Arrowhead Properties Ltd 694.00 +0.00 +0.00 429,429
ASCENDIS 1,086.00 +6.00 +0.56 18,966
Aspen Pharmacare Holdings Ltd 27,067.00 +134.00 +0.50 167,845
Assore Ltd 32,900.00 +37.00 +0.11 6,650
Astral Foods Ltd 26,248.00 +236.00 +0.91 94,842
ATTACQ 1,900.00 +0.00 +0.00 162,832
Avi Ltd 11,396.00 +36.00 +0.32 97,701
B-AFRICA 19,923.00 +7.00 +0.04 348,649
Barloworld Ltd 17,785.00 -625.00 -3.39 108,312
BIDCORP 27,690.00 -548.00 -1.94 342,273
Blue Label Telecoms Ltd 1,320.00 +141.00 +11.96 2,617,412
Brait SE 4,262.00 +37.00 +0.88 63,982
CAPEVI 900.00 -18.00 -1.96 1,743
Capitec Bank Holdings Ltd 86,367.00 -1,233.00 -1.41 40,692
Cashbuild Ltd 45,499.00 +250.00 +0.55 195
CIL 410.00 -1.00 -0.24 41,730
City Lodge Hotels Ltd 16,512.00 -146.00 -0.88 12,069
Clicks Group Ltd 16,913.00 +13.00 +0.08 226,138
Coronation Fund Managers Ltd 8,078.00 +78.00 +0.98 137,597
Curro Holdings Ltd 3,509.00 -16.00 -0.45 25,459
Datatec Ltd 2,521.00 +6.00 +0.24 272,168

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,763.41 -81.45 -0.24%
Nikkei 21,736.44 -234.37 -1.07%
Hang Seng 30,965.68 -466.21 -1.48%
EUR/INR 78.878 +0.05%
USD/INR 64.285 -0.13%
GBP/INR 89.067 +0.10%
Gold 1,321.20 +8.10 +0.62%
Oil 61.12 -0.56 -0.91%
Corn 365.00 -0.75 -0.21%
Symbol Last Net Change
MCX Gold Rs30,467.00 Rs-65.00
MCX Silver Rs38,280.00 Rs-360.00
ICE Brent Crude $63.00 $0.41