Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
812.58
Today's Change
-0.68 (-0.08%)
Open
813.26
Prev Close
813.26
Day's High 813.92
52-wk High 934.33
Day's Low 805.65
52-wk Low 766.91
Data as of Wed Jul 18, 2018 | 11:07pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,250.00 +50.00 +0.81 14,113
Advtech Ltd 1,585.00 -5.00 -0.31 374,853
AECI Ltd 10,700.00 -169.00 -1.55 130,493
AFORBES 515.00 +2.00 +0.39 642,508
African Oxygen Ltd 2,786.00 -49.00 -1.73 41,429
African Rainbow Minerals Ltd 11,346.00 +4.00 +0.04 226,750
Anglo American Platinum Ltd 35,762.28 -437.72 -1.21 194,995
AngloGold Ashanti Ltd 10,875.30 -191.70 -1.73 1,716,914
Arrowhead Properties Ltd 589.00 -11.00 -1.83 362,104
ASCENDIS 1,097.00 +8.00 +0.73 91,770
Aspen Pharmacare Holdings Ltd 25,245.61 +45.61 +0.18 1,168,601
Assore Ltd 27,920.00 +10.00 +0.04 32,081
Astral Foods Ltd 30,718.00 -75.00 -0.24 136,559
ATTACQ 1,650.00 -10.00 -0.60 667,974
Avi Ltd 10,692.00 -187.00 -1.72 565,627
Barclays Africa Group Ltd 15,792.87 -7.13 -0.05 1,789,165
Barloworld Ltd 12,400.00 -169.00 -1.34 644,579
BIDCORP 26,643.00 -157.00 -0.59 492,190
Blue Label Telecoms Ltd 845.00 -17.00 -1.97 1,401,365
Brait SE 4,300.00 +9.00 +0.21 624,904
Capitec Bank Holdings Ltd 91,954.00 -146.00 -0.16 109,992
Cashbuild Ltd 31,093.00 +125.00 +0.40 7,593
City Lodge Hotels Ltd 15,065.00 -7.00 -0.05 178,483
Clicks Group Ltd 19,055.00 +473.00 +2.55 1,588,110
Coronation Fund Managers Ltd 5,845.00 +45.00 +0.78 367,384
Curro Holdings Ltd 2,941.00 -89.00 -2.94 218,707
Datatec Ltd 2,240.00 +91.00 +4.23 337,084
DELPRO 604.00 +4.00 +0.67 524,861
DIS-CHEM 2,590.00 -45.00 -1.71 6,005,940
Discovery Holdings Ltd 15,098.00 +108.00 +0.72 772,655

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,373.44 -146.52 -0.40%
Nikkei 22,794.19 + 96.83 +0.43%
Hang Seng 28,117.42 -64.26 -0.23%
EUR/INR 79.867 +0.12%
USD/INR 68.620 +0.29%
GBP/INR 89.686 -0.04%
Gold 1,223.90 -1.80 -0.15%
Oil 68.88 +0.80 +1.18%
Corn 346.75 +0.50 +0.14%
Photo

U.S. tech enforcer says will read 'closely' EU statement on Google

WASHINGTON The head of the U.S. Federal Trade Commission, which has investigated Alphabet's Google in the past for abuse of web dominance, said on Wednesday he would take a close look at Europe's recent decision to fine the company 4.34 billion euros ($5 billion).

Symbol Last Net Change
MCX Gold Rs29,747.00 Rs18.00
MCX Silver Rs38,431.00 Rs-89.00
ICE Brent Crude $72.92 $0.76