Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

INDEX
Price
849.52
Today's Change
-4.58 (-0.54%)
Open
853.44
Prev Close
854.10
Day's High 853.44
52-wk High 922.25
Day's Low 845.46
52-wk Low 748.34
Data as of Fri Dec 15, 2017 | 11:15pm IST.
 
Company Last Chg Chg % Volume
ACCPROP 500.00 -- -- --
Adcock Ingram Holdings Ltd 5,450.00 -- -- --
Advtech Ltd 1,519.00 -- -- --
AECI Ltd 8,991.00 -- -- --
AFORBES 660.00 -- -- --
African Rainbow Minerals Ltd 12,348.00 -- -- --
ALTRON A 1,070.00 -- -- --
Anglo American Platinum Ltd 34,546.00 -- -- --
AngloGold Ashanti Ltd 12,226.00 -- -- --
Arrowhead Properties Ltd 614.00 -- -- --
ASCENDIS 1,499.00 -- -- --
Aspen Pharmacare Holdings Ltd 28,802.00 -- -- --
Assore Ltd 28,946.00 -- -- --
Astral Foods Ltd 24,600.00 -- -- --
ATTACQ 1,888.00 -- -- --
Avi Ltd 10,676.00 -- -- --
B-AFRICA 16,184.00 -- -- --
Barloworld Ltd 14,523.00 -- -- --
BIDCORP 30,076.00 -- -- --
Blue Label Telecoms Ltd 1,247.00 -- -- --
Brait SE 4,042.00 -- -- --
CAPEVI 850.00 -- -- --
Capitec Bank Holdings Ltd 97,196.00 -- -- --
Cashbuild Ltd 39,800.00 -- -- --
CIL 380.00 -- -- --
City Lodge Hotels Ltd 12,080.00 -- -- --
Clicks Group Ltd 17,360.00 -- -- --
Coronation Fund Managers Ltd 6,916.00 -- -- --
Curro Holdings Ltd 3,891.00 -- -- --
Datatec Ltd 5,399.00 -- -- --

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,718.24 + 255.27 +0.76%
Nikkei 22,901.77 + 348.55 +1.55%
Hang Seng 29,029.43 + 181.32 +0.63%
EUR/INR 75.463 +0.22%
USD/INR 64.120 +0.08%
GBP/INR 85.575 +0.24%
Gold 1,254.30 +0.00 +0.00%
Oil 57.59 +0.29 +0.51%
Corn 347.00 -0.50 -0.14%
Symbol Last Net Change
MCX Gold Rs28,310.00 Rs56.00
MCX Silver Rs37,315.00 Rs110.00
ICE Brent Crude $63.51 $0.28