Edition:
India

Index Detail: Thomson Reuters Equity Sth Africa Index

Price
812.32
Today's Change
+4.16 (0.51%)
Open
808.16
Prev Close
808.16
Day's High 818.16
52-wk High 866.35
Day's Low 808.16
52-wk Low 708.98
Data as of Fri Jul 19, 2019 | 11:06pm IST.
 
Company Last Chg Chg % Volume
Adcock Ingram Holdings Ltd 6,155.00 +160.00 +2.67 474,707
Advtech Ltd 1,350.00 +5.00 +0.37 304,144
AECI Ltd 9,200.00 +40.00 +0.44 116,717
AFORBES 565.00 +5.00 +0.89 752,254
African Oxygen Ltd 2,158.00 -51.00 -2.31 30,916
ALTRON A 2,803.00 +3.00 +0.11 468,706
Anglo American Platinum Ltd 83,072.00 +2,072.00 +2.56 249,964
AngloGold Ashanti Ltd 26,724.00 +492.00 +1.88 3,077,315
Arrowhead Properties Ltd 366.00 -4.00 -1.08 1,320,469
Aspen Pharmacare Holdings Ltd 9,870.00 -51.00 -0.51 989,209
Assore Ltd 37,061.00 -152.00 -0.41 42,550
Astral Foods Ltd 16,602.00 +108.00 +0.65 94,114
ATTACQ 1,348.00 +0.00 +0.00 647,812
Avi Ltd 9,312.00 -26.00 -0.28 1,048,290
Barclays Africa Group Ltd 17,193.00 +117.00 +0.69 1,970,999
Barloworld Ltd 12,879.00 +87.00 +0.68 227,052
BIDCORP 30,600.00 +50.00 +0.16 351,880
Blue Label Telecoms Ltd 366.00 -9.00 -2.40 999,080
Brait SE 1,642.00 -63.00 -3.70 807,530
Capitec Bank Holdings Ltd 125,451.00 +66.00 +0.05 75,176
Cashbuild Ltd 25,250.00 -366.00 -1.43 18,884
City Lodge Hotels Ltd 11,465.00 +165.00 +1.46 31,139
Clicks Group Ltd 21,276.00 +344.00 +1.64 646,988
Clover Industries Ltd 2,350.00 +250.00 +11.90 746,493
Coronation Fund Managers Ltd 4,451.00 -37.00 -0.82 2,450,320
Curro Holdings Ltd 2,400.00 +93.00 +4.03 277,816
Datatec Ltd 3,425.00 -165.00 -4.60 204,931
DELPRO 199.00 -8.00 -3.86 691,255
DIS-CHEM 2,335.00 -31.00 -1.31 632,701
Discovery Holdings Ltd 14,149.00 -26.00 -0.18 1,045,688

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 38,337.01 -560.45 -1.44%
Nikkei 21,466.99 + 420.75 +2.00%
Hang Seng 28,765.40 + 303.74 +1.07%
EUR/INR 77.25 +0.00%
USD/INR 68.850 +0.00%
GBP/INR 86.416 +0.96%
Gold 1,436.20 +10.10 +0.71%
Oil 55.74 +0.44 +0.80%
Corn 432.00 +7.50 +1.77%
Symbol Last Net Change
MCX Gold Rs35,035.00 Rs-121.00
MCX Silver Rs40,672.00 Rs-66.00
ICE Brent Crude $62.60 $0.67