Indices

Data as of 7 Sep 2019. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.BSESN	S&P BSE Sensex	6 Sep 2019	36,981.77	+337.35	+0.92%
.NSEI	NIFTY50	6 Sep 2019	10,946.20	+98.30	+0.91%
.BSEOIL	BSE Oil & Gas	6 Sep 2019	13,370.16	+94.11	+0.71%
.BSEMET	BSE Metals	6 Sep 2019	8,758.46	+164.31	+1.91%
.BSECG	BSE Capital Goods	6 Sep 2019	16,962.61	+141.61	+0.84%
.BSEBANK	BSE Banking	6 Sep 2019	30,638.22	+398.33	+1.32%
.BSEREAL	BSE Realty	6 Sep 2019	1,949.16	-13.95	-0.71%
.BSEAUTO	BSE Auto	6 Sep 2019	15,958.68	+394.78	+2.54%
.BSEPOWER	BSE Power	6 Sep 2019	1,924.24	+39.38	+2.09%

Data as of 7 Sep 2019. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.DJI	Dow Jones Industrial Average	6 Sep 2019	26,797.46	+69.31	+0.26%
.IXIC	Nasdaq Composite Index	6 Sep 2019	8,103.07	-13.75	-0.17%
.NYA	NYSE Composite Index	6 Sep 2019	12,933.38	+15.62	+0.12%
.TRXFLDUSP	Thomson Reuters Equity US Index	6 Sep 2019	262.55	+0.13	+0.05%
.TRXFLDCAP	Thomson Reuters Equity Canada Index	6 Sep 2019	306.40	-0.68	-0.22%
.TRXFLDLAPU	Thomson Reuters Equity Latin America	6 Sep 2019	318.68	+3.92	+1.25%
.NIN	NYSE International 100 Index	6 Sep 2019	5,347.89	+2.43	+0.05%
.NTM	NYSE TMT Index	6 Sep 2019	9,144.52	+1.15	+0.01%
.NUS	NYSE US 100 Index	6 Sep 2019	10,845.21	+17.37	+0.16%
.NWL	NYSE World Leaders Index	6 Sep 2019	8,512.89	+10.02	+0.12%
.GSPTSE	S&P/TSX Composite Index	6 Sep 2019	16,535.33	-39.48	-0.24%
.XAX	AMEX Composite Index	6 Sep 2019	2,462.36	-0.38	-0.02%
.NWX	AMEX Network Index	6 Sep 2019	561.30	+3.66	+0.66%
.XMI	AMEX Major Market Index 905 to 1000	6 Sep 2019	2,731.74	+4.36	+0.16%
.XOI	AMEX Oil Index	6 Sep 2019	1,191.27	+2.90	+0.24%
.XAL	AMEX Airline Index 300 TO 395	6 Sep 2019	94.80	+0.49	+0.52%
.MXX	MXSE IPC	6 Sep 2019	42,707.66	-23.82	-0.06%

Data as of 7 Sep 2019. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.TRXFLDEXPU	Thomson Reuters Europe (ex UK & Ire)	6 Sep 2019	171.57	+0.63	+0.37%
.TRXFLDEEPU	Thomson Reuters Em Mkt Europe	6 Sep 2019	218.29	-1.13	-0.51%
.TRXFLDGBP	Thomson Reuters Equity UK Index	6 Sep 2019	142.37	+0.22	+0.15%
.TRXFLDDEP	Thomson Reuters Equity Germany Index	6 Sep 2019	180.71	+0.82	+0.46%
.TRXFLDFRP	Thomson Reuters Equity France Index	6 Sep 2019	186.52	+0.25	+0.13%
.FTSE	FTSE 100 Index	6 Sep 2019	7,282.34	+11.17	+0.15%
.GDAXI	DAX Index	6 Sep 2019	12,191.73	+64.95	+0.54%
.FCHI	CAC 40 Index	6 Sep 2019	5,603.99	+10.62	+0.19%
.SSMI	SMI Index	6 Sep 2019	10,073.82	+90.75	+0.91%
.SMSI	Madrid General Index	6 Sep 2019	898.79	-0.44	-0.05%
.OMXSPI	OMX Stockholm All Share Index	6 Sep 2019	612.51	+2.10	+0.34%
.OMXHPI	OMX Helsinki All Share Index	6 Sep 2019	9,292.65	+51.52	+0.56%
.OMXC20	OMX Copenhagen 20 Index	6 Sep 2019	1,050.95	+2.74	+0.26%
.OSEAX	Oslo Exchange All-share Index	6 Sep 2019	965.95	-9.82	-1.01%
.ISEQ	ISEQ Overall Index	6 Sep 2019	6,062.07	+30.49	+0.51%
.AEX	AEX Amsterdam Index	6 Sep 2019	569.84	+0.74	+0.13%
.BFX	Bell 20 Index	6 Sep 2019	3,617.11	-2.43	-0.07%
.IBEX	Ibex 35 Index	6 Sep 2019	8,990.10	-2.60	-0.03%
.BVLG	PSI General	6 Sep 2019	3,206.17	+12.43	+0.39%
.STOXX50	STOXX 50	6 Sep 2019	3,190.41	+10.89	+0.34%

Data as of 7 Sep 2019. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.TRXFLDJPP	Thomson Reuters Equity Japan Index	6 Sep 2019	135.90	+0.28	+0.21%
.TRXFLDHKP	Thomson Reuters Equity HK Index	6 Sep 2019	286.39	+1.77	+0.62%
.TRXFLDINP	Thomson Reuters Equity India Index	6 Sep 2019	1,235.35	+9.78	+0.80%
.N225	Nikkei Stock Average 225	6 Sep 2019	21,199.57	+113.63	+0.54%
.HSI	Hang Seng Index	6 Sep 2019	26,690.76	+175.23	+0.66%
.AORD	ASX All Ordinaries Index	6 Sep 2019	6,752.70	+31.90	+0.47%
.KS11	KOSPI Index	6 Sep 2019	2,009.13	+4.38	+0.22%
.STI	Straits Times Index	6 Sep 2019	3,144.48	-2.58	-0.08%
.SETI	SET Composite Index	6 Sep 2019	1,670.06	+0.27	+0.02%
.JKSE	Jakarta Composite	6 Sep 2019	6,308.95	+2.15	+0.03%
.PSI	PSE Composite Index	6 Sep 2019	7,933.47	+35.28	+0.45%
.SSEC	Shanghai Composite Index	6 Sep 2019	2,999.60	+13.74	+0.46%
.TWII	Taiwan SE Weighted Index	6 Sep 2019	10,780.64	+23.71	+0.22%
.BSESN	S&P BSE Sensex	6 Sep 2019	36,981.77	+337.35	+0.92%
.HNX30	HNX 30 Index	5 Sep 2019	184.32	+0.33	+0.18%

Data as of 7 Sep 2019. All quotes delayed at least 15 minutes.

Symb	Index	Time	Last	Chg	Chg %
.TRXFLDAFPU	Thomson Reuters Equity Africa Index	6 Sep 2019	237.85	+1.82	+0.77%
.TRXFLDZAP	Thomson Reuters Equity Sth Africa Index	6 Sep 2019	781.26	+1.70	+0.22%
.JALSH	JSE All Share Index	5 Sep 2019	55,591.09	+114.73	+0.21%
.XU100	ISE National 100 Index	6 Sep 2019	98,987.48	-1,290.89	-1.29%

Bonds

The Apple of investors' eyes next week may be the new TV subscription service the iPhone maker is likely to reveal.