Edition:
India

Indices

All Indian Indices

Data as of 23 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 21 Sep 2018 36,841.60 -279.62 -0.75%
.NSEI NIFTY50 21 Sep 2018 11,143.10 -91.25 -0.81%
.BSEOIL BSE Oil & Gas 21 Sep 2018 15,047.85 +221.73 +1.50%
.BSEMET BSE Metals 21 Sep 2018 13,955.68 -58.56 -0.42%
.BSECG BSE Capital Goods 21 Sep 2018 18,058.18 -110.39 -0.61%
.BSEBANK BSE Banking 21 Sep 2018 28,702.03 -926.19 -3.13%
.BSEREAL BSE Realty 21 Sep 2018 1,940.23 -69.98 -3.48%
.BSEAUTO BSE Auto 21 Sep 2018 23,274.84 -276.89 -1.18%
.BSEPOWER BSE Power 21 Sep 2018 2,019.11 -39.23 -1.91%

All American Indices

Data as of 23 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 21 Sep 2018 26,743.50 +86.52 +0.32%
.IXIC Nasdaq Composite Index 21 Sep 2018 7,986.96 -41.28 -0.51%
.NYA NYSE Composite Index 21 Sep 2018 13,236.44 +11.33 +0.09%
.TRXFLDUSP Thomson Reuters Equity US Index 21 Sep 2018 260.66 -0.23 -0.09%
.TRXFLDCAP Thomson Reuters Equity Canada Index 21 Sep 2018 303.73 +0.18 +0.06%
.TRXFLDLAPU Thomson Reuters Equity Latin America 21 Sep 2018 301.26 +3.98 +1.34%
.NIN NYSE International 100 Index 21 Sep 2018 5,628.43 -3.92 -0.07%
.NTM NYSE TMT Index 21 Sep 2018 8,900.02 +14.46 +0.16%
.NUS NYSE US 100 Index 21 Sep 2018 10,914.47 +23.01 +0.21%
.NWL NYSE World Leaders Index 21 Sep 2018 8,701.75 +10.33 +0.12%
.GSPTSE S&P/TSX Composite Index 21 Sep 2018 16,224.13 +9.38 +0.06%
.XAX AMEX Composite Index 21 Sep 2018 2,687.75 +12.30 +0.46%
.NWX AMEX Network Index 21 Sep 2018 569.74 -0.19 -0.03%
.XMI AMEX Major Market Index 905 to 1000 21 Sep 2018 2,632.19 +14.30 +0.55%
.XOI AMEX Oil Index 21 Sep 2018 1,522.43 +11.92 +0.79%
.XAL AMEX Airline Index 300 TO 395 21 Sep 2018 109.68 +0.84 +0.77%
.MXX MXSE IPC 21 Sep 2018 49,344.29 -166.49 -0.34%

All European Indices

Data as of 23 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 21 Sep 2018 181.14 +0.58 +0.32%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 21 Sep 2018 226.24 -0.22 -0.10%
.TRXFLDGBP Thomson Reuters Equity UK Index 21 Sep 2018 147.70 +2.12 +1.46%
.TRXFLDDEP Thomson Reuters Equity Germany Index 21 Sep 2018 193.52 +1.35 +0.70%
.TRXFLDFRP Thomson Reuters Equity France Index 21 Sep 2018 183.99 +1.38 +0.76%
.FTSE FTSE 100 Index 21 Sep 2018 7,490.23 +122.91 +1.67%
.GDAXI DAX Index 21 Sep 2018 12,430.88 +104.40 +0.85%
.FCHI CAC 40 Index 21 Sep 2018 5,494.17 +42.58 +0.78%
.SSMI SMI Index 21 Sep 2018 8,995.38 -5.43 -0.06%
.SMSI Madrid General Index 21 Sep 2018 970.85 +0.63 +0.06%
.OMXSPI OMX Stockholm All Share Index 21 Sep 2018 613.35 +3.93 +0.64%
.OMXHPI OMX Helsinki All Share Index 21 Sep 2018 10,260.75 +95.59 +0.94%
.OMXC20 OMX Copenhagen 20 Index 21 Sep 2018 982.35 +3.74 +0.38%
.OSEAX Oslo Exchange All-share Index 21 Sep 2018 1,046.22 +7.24 +0.70%
.ISEQ ISEQ Overall Index 21 Sep 2018 6,673.16 -36.13 -0.54%
.AEX AEX Amsterdam Index 21 Sep 2018 549.79 +2.34 +0.43%
.BFX Bell 20 Index 21 Sep 2018 3,774.89 +6.06 +0.16%
.IBEX Ibex 35 Index 21 Sep 2018 9,590.40 +6.70 +0.07%
.BVLG PSI General 21 Sep 2018 3,152.47 +0.26 +0.01%
.STOXX50 STOXX 50 21 Sep 2018 3,067.38 +22.58 +0.74%

Asia/Pacific Indices

Data as of 23 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 21 Sep 2018 157.79 +1.41 +0.90%
.TRXFLDHKP Thomson Reuters Equity HK Index 21 Sep 2018 300.11 +6.09 +2.07%
.TRXFLDINP Thomson Reuters Equity India Index 21 Sep 2018 1,310.05 -18.60 -1.40%
.N225 Nikkei Stock Average 225 21 Sep 2018 23,869.93 +195.00 +0.82%
.HSI Hang Seng Index 21 Sep 2018 27,953.58 +475.91 +1.73%
.AORD ASX All Ordinaries Index 21 Sep 2018 6,305.40 +28.50 +0.45%
.KS11 KOSPI Index 21 Sep 2018 2,339.17 +15.72 +0.68%
.STI Straits Times Index 21 Sep 2018 3,217.68 +37.25 +1.17%
.SETI SET Composite Index 21 Sep 2018 1,756.12 +4.01 +0.23%
.JKSE Jakarta Composite 21 Sep 2018 5,957.74 +26.48 +0.45%
.PSI PSE Composite Index 21 Sep 2018 7,383.00 +248.27 +3.48%
.KSE Karachi SE 100 Index 19 Sep 2018 41,320.13 +82.06 +0.20%
.SSEC Shanghai Composite Index 21 Sep 2018 2,797.49 +68.24 +2.50%
.TWII Taiwan SE Weighted Index 21 Sep 2018 10,972.41 +141.00 +1.30%
.BSESN S&P BSE Sensex 21 Sep 2018 36,841.60 -279.62 -0.75%
.HNX30 HNX 30 Index 20 Sep 2018 212.98 +0.73 +0.34%

Africa/Middle East Indices

Data as of 23 Sep 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 21 Sep 2018 250.41 +4.00 +1.62%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 21 Sep 2018 805.80 +10.19 +1.28%
.JALSH JSE All Share Index 20 Sep 2018 57,164.25 +617.45 +1.09%
.XU100 ISE National 100 Index 21 Sep 2018 97,988.16 +1,867.06 +1.94%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 36,841.60 -279.62 -0.75%
Nikkei 23,869.93 + 195.00 +0.82%
Hang Seng 27,953.58 + 475.91 +1.73%
EUR/INR 84.863 +0.00%
USD/INR 72.230 +0.00%
GBP/INR 94.441 +0.00%
Gold 1,206.20 +0.00 +0.00%
Oil 70.71 +0.39 +0.55%
Corn 357.75 +5.25 +1.49%
Symbol Last Net Change
MCX Gold Rs30,582.00 Rs-17.00
MCX Silver Rs37,582.00 Rs323.00
ICE Brent Crude $78.80 $0.00