Edition:
India

Indices

All Indian indices

Data as of 18 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 16 Aug 2019 37,350.33 +38.80 +0.10%
.NSEI NIFTY50 16 Aug 2019 11,047.80 +18.40 +0.17%
.BSEOIL BSE Oil & Gas 16 Aug 2019 13,169.92 +21.03 +0.16%
.BSEMET BSE Metals 16 Aug 2019 8,934.84 -46.23 -0.51%
.BSECG BSE Capital Goods 16 Aug 2019 16,929.55 -12.16 -0.07%
.BSEBANK BSE Banking 16 Aug 2019 31,890.19 +238.09 +0.75%
.BSEREAL BSE Realty 16 Aug 2019 2,045.16 +8.36 +0.41%
.BSEAUTO BSE Auto 16 Aug 2019 15,745.23 +176.79 +1.14%
.BSEPOWER BSE Power 16 Aug 2019 1,906.07 +20.31 +1.08%

All American Indices

Data as of 18 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 16 Aug 2019 25,886.01 +306.62 +1.20%
.IXIC Nasdaq Composite Index 16 Aug 2019 7,895.99 +129.38 +1.67%
.NYA NYSE Composite Index 16 Aug 2019 12,580.41 +170.87 +1.38%
.TRXFLDUSP Thomson Reuters Equity US Index 16 Aug 2019 255.17 +3.80 +1.51%
.TRXFLDCAP Thomson Reuters Equity Canada Index 16 Aug 2019 299.31 +2.50 +0.84%
.TRXFLDLAPU Thomson Reuters Equity Latin America 16 Aug 2019 310.04 +1.67 +0.54%
.NIN NYSE International 100 Index 16 Aug 2019 5,218.48 +62.27 +1.21%
.NTM NYSE TMT Index 16 Aug 2019 8,869.35 +111.52 +1.27%
.NUS NYSE US 100 Index 16 Aug 2019 10,522.29 +141.12 +1.36%
.NWL NYSE World Leaders Index 16 Aug 2019 8,275.65 +106.63 +1.31%
.GSPTSE S&P/TSX Composite Index 16 Aug 2019 16,149.79 +137.26 +0.86%
.XAX AMEX Composite Index 16 Aug 2019 2,400.48 +25.01 +1.05%
.NWX AMEX Network Index 16 Aug 2019 545.13 +4.51 +0.83%
.XMI AMEX Major Market Index 905 to 1000 16 Aug 2019 2,648.26 +31.84 +1.22%
.XOI AMEX Oil Index 16 Aug 2019 1,155.72 +10.94 +0.96%
.XAL AMEX Airline Index 300 TO 395 16 Aug 2019 94.65 +2.04 +2.20%
.MXX MXSE IPC 16 Aug 2019 39,339.55 +765.37 +1.98%

All European Indices

Data as of 18 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 16 Aug 2019 164.57 +1.97 +1.21%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 16 Aug 2019 215.55 -0.80 -0.37%
.TRXFLDGBP Thomson Reuters Equity UK Index 16 Aug 2019 138.58 +0.99 +0.72%
.TRXFLDDEP Thomson Reuters Equity Germany Index 16 Aug 2019 171.01 +2.51 +1.49%
.TRXFLDFRP Thomson Reuters Equity France Index 16 Aug 2019 176.97 +2.31 +1.32%
.FTSE FTSE 100 Index 16 Aug 2019 7,117.15 +50.14 +0.71%
.GDAXI DAX Index 16 Aug 2019 11,562.74 +150.07 +1.31%
.FCHI CAC 40 Index 16 Aug 2019 5,300.79 +63.86 +1.22%
.SSMI SMI Index 16 Aug 2019 9,728.39 +122.13 +1.27%
.SMSI Madrid General Index 16 Aug 2019 869.98 +15.18 +1.78%
.OMXSPI OMX Stockholm All Share Index 16 Aug 2019 585.76 +7.24 +1.25%
.OMXHPI OMX Helsinki All Share Index 16 Aug 2019 8,996.41 +120.52 +1.36%
.OMXC20 OMX Copenhagen 20 Index 16 Aug 2019 1,018.39 +17.41 +1.74%
.OSEAX Oslo Exchange All-share Index 16 Aug 2019 913.79 +8.33 +0.92%
.ISEQ ISEQ Overall Index 16 Aug 2019 5,773.27 +75.50 +1.33%
.AEX AEX Amsterdam Index 16 Aug 2019 541.94 +7.10 +1.33%
.BFX Bell 20 Index 16 Aug 2019 3,498.39 +55.05 +1.60%
.IBEX Ibex 35 Index 16 Aug 2019 8,670.40 +151.40 +1.78%
.BVLG PSI General 16 Aug 2019 3,031.24 +43.55 +1.46%
.STOXX50 STOXX 50 16 Aug 2019 3,063.34 +33.41 +1.10%

Asia/Pacific Indices

Data as of 18 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 16 Aug 2019 131.44 +0.17 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 16 Aug 2019 274.61 +2.34 +0.86%
.TRXFLDINP Thomson Reuters Equity India Index 16 Aug 2019 1,244.11 +2.12 +0.17%
.N225 Nikkei Stock Average 225 16 Aug 2019 20,418.81 +13.16 +0.06%
.HSI Hang Seng Index 16 Aug 2019 25,734.22 +238.76 +0.94%
.AORD ASX All Ordinaries Index 16 Aug 2019 6,485.90 -4.90 -0.08%
.KS11 KOSPI Index 16 Aug 2019 1,927.17 -11.20 -0.58%
.STI Straits Times Index 16 Aug 2019 3,115.03 -11.06 -0.35%
.SETI SET Composite Index 16 Aug 2019 1,631.40 +27.37 +1.71%
.JKSE Jakarta Composite 16 Aug 2019 6,286.66 +29.07 +0.46%
.PSI PSE Composite Index 14 Aug 2019 7,828.86 +0.00 +0.00%
.SSEC Shanghai Composite Index 16 Aug 2019 2,823.82 +8.03 +0.29%
.TWII Taiwan SE Weighted Index 16 Aug 2019 10,420.89 +93.76 +0.91%
.BSESN S&P BSE Sensex 16 Aug 2019 37,350.33 +38.80 +0.10%
.HNX30 HNX 30 Index 15 Aug 2019 190.27 +1.35 +0.71%

Africa/Middle East Indices

Data as of 18 Aug 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 16 Aug 2019 221.87 +0.28 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 16 Aug 2019 747.72 -0.16 -0.02%
.JALSH JSE All Share Index 15 Aug 2019 53,874.52 +33.59 +0.06%
.XU100 ISE National 100 Index 16 Aug 2019 95,734.17 -844.53 -0.87%

Markets

SENSEX » 37,350.33 +0.10%
NIFTY50 » 11,047.80 +0.17%
S&P » 2,888.68 +1.44%
Nikkei 225 » 20,418.81 +0.06%
Bonds
IN 10 YR
+6.535
-0.085
US 10YR
+1.562
+0.000
JP 10YR
-0.231
+0.002
Gold
1,508.60 USD
-11.00
Copper
2.60 USD
+0.01
Brent Crude
58.64 USD
+0.00
INR / USD » 0.0141 +0.00%
INR / EUR » 0.0127 +0.00%
INR / GBP » 0.0116 +0.00%

Business Video