Edition:
India

Indices

All Indian indices

Data as of 19 Oct 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 18 Oct 2019 39,298.38 +246.32 +0.63%
.NSEI NIFTY50 18 Oct 2019 11,661.85 +75.50 +0.65%
.BSEOIL BSE Oil & Gas 18 Oct 2019 15,314.07 +149.31 +0.98%
.BSEMET BSE Metals 18 Oct 2019 9,146.96 +164.60 +1.83%
.BSECG BSE Capital Goods 18 Oct 2019 18,583.44 +372.77 +2.05%
.BSEBANK BSE Banking 18 Oct 2019 32,900.62 +121.26 +0.37%
.BSEREAL BSE Realty 18 Oct 2019 2,021.90 +38.91 +1.96%
.BSEAUTO BSE Auto 18 Oct 2019 17,882.44 +173.39 +0.98%
.BSEPOWER BSE Power 18 Oct 2019 1,983.23 +50.77 +2.63%

All American Indices

Data as of 19 Oct 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 18 Oct 2019 26,770.20 -255.68 -0.95%
.IXIC Nasdaq Composite Index 18 Oct 2019 8,089.54 -67.31 -0.83%
.NYA NYSE Composite Index 18 Oct 2019 13,006.64 -32.59 -0.25%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Oct 2019 263.18 -1.10 -0.42%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Oct 2019 303.19 -0.98 -0.32%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Oct 2019 325.33 +1.50 +0.46%
.NIN NYSE International 100 Index 18 Oct 2019 5,432.92 -22.57 -0.41%
.NTM NYSE TMT Index 18 Oct 2019 9,148.48 -17.83 -0.19%
.NUS NYSE US 100 Index 18 Oct 2019 10,877.71 -35.73 -0.33%
.NWL NYSE World Leaders Index 18 Oct 2019 8,578.23 -30.79 -0.36%
.GSPTSE S&P/TSX Composite Index 18 Oct 2019 16,377.12 -49.18 -0.30%
.XAX AMEX Composite Index 18 Oct 2019 2,440.30 +3.15 +0.13%
.NWX AMEX Network Index 18 Oct 2019 555.31 -1.73 -0.31%
.XMI AMEX Major Market Index 905 to 1000 18 Oct 2019 2,656.00 -45.35 -1.68%
.XOI AMEX Oil Index 18 Oct 2019 1,185.82 -7.44 -0.62%
.XAL AMEX Airline Index 300 TO 395 18 Oct 2019 103.23 -0.50 -0.48%
.MXX MXSE IPC 18 Oct 2019 43,178.63 -301.35 -0.69%
.BATSK BATS 1000 Index 18 Feb 2016 20,677.17 -- --%

All European Indices

Data as of 19 Oct 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Oct 2019 175.03 -0.06 -0.03%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Oct 2019 221.21 +4.62 +2.13%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Oct 2019 140.73 -0.52 -0.37%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Oct 2019 186.49 -0.38 -0.20%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Oct 2019 187.65 -1.21 -0.64%
.FTSE FTSE 100 Index 18 Oct 2019 7,150.57 -31.75 -0.44%
.GDAXI DAX Index 18 Oct 2019 12,633.60 -21.35 -0.17%
.FCHI CAC 40 Index 18 Oct 2019 5,636.25 -36.82 -0.65%
.SSMI SMI Index 18 Oct 2019 9,965.49 -43.45 -0.43%
.SMSI Madrid General Index 18 Oct 2019 930.38 -0.60 -0.06%
.OMXSPI OMX Stockholm All Share Index 18 Oct 2019 636.57 +3.14 +0.50%
.OMXHPI OMX Helsinki All Share Index 18 Oct 2019 9,515.42 +6.15 +0.06%
.OMXC20 OMX Copenhagen 20 Index 18 Oct 2019 1,020.78 -11.53 -1.12%
.OSEAX Oslo Exchange All-share Index 18 Oct 2019 987.85 -1.71 -0.17%
.ISEQ ISEQ Overall Index 18 Oct 2019 6,463.55 -63.57 -0.97%
.AEX AEX Amsterdam Index 18 Oct 2019 572.72 -3.55 -0.62%
.BFX Bell 20 Index 18 Oct 2019 3,757.78 -18.63 -0.49%
.IBEX Ibex 35 Index 18 Oct 2019 9,329.80 -10.20 -0.11%
.BVLG PSI General 18 Oct 2019 3,179.01 -18.33 -0.57%
.STOXX50 STOXX 50 18 Oct 2019 3,216.53 -9.70 -0.30%

Asia/Pacific Indices

Data as of 19 Oct 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 18 Oct 2019 143.42 -0.19 -0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 18 Oct 2019 286.75 -1.05 -0.36%
.TRXFLDINP Thomson Reuters Equity India Index 18 Oct 2019 1,312.90 +11.82 +0.91%
.N225 Nikkei Stock Average 225 18 Oct 2019 22,492.68 +40.82 +0.18%
.HSI Hang Seng Index 18 Oct 2019 26,719.58 -128.91 -0.48%
.AORD ASX All Ordinaries Index 18 Oct 2019 6,758.40 -33.10 -0.49%
.KS11 KOSPI Index 18 Oct 2019 2,060.69 -17.25 -0.83%
.STI Straits Times Index 18 Oct 2019 3,114.16 -11.98 -0.38%
.SETI SET Composite Index 18 Oct 2019 1,631.43 -1.37 -0.08%
.JKSE Jakarta Composite 18 Oct 2019 6,191.95 +10.93 +0.18%
.PSI PSE Composite Index 18 Oct 2019 7,885.23 -45.32 -0.57%
.SSEC Shanghai Composite Index 18 Oct 2019 2,938.14 -39.19 -1.32%
.TWII Taiwan SE Weighted Index 18 Oct 2019 11,180.22 -6.66 -0.06%
.BSESN S&P BSE Sensex 18 Oct 2019 39,298.38 +246.32 +0.63%
.HNX30 HNX 30 Index 17 Oct 2019 186.28 -1.69 -0.90%

Africa/Middle East Indices

Data as of 19 Oct 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Oct 2019 240.31 -1.03 -0.43%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Oct 2019 792.81 -4.95 -0.62%
.JALSH JSE All Share Index 17 Oct 2019 55,722.79 -270.63 -0.48%
.XU100 ISE National 100 Index 18 Oct 2019 98,415.34 +3,519.11 +3.71%

Markets

SENSEX » 39,298.38 +0.63%
NIFTY50 » 11,661.85 +0.65%
S&P » 2,986.20 -0.39%
Nikkei 225 » 22,492.68 +0.18%
IN 10 YR
+6.692
-0.008
US 10YR
+1.754
+0.000
JP 10YR
-0.140
+0.007
Gold
1,487.20 USD
-5.10
Copper
2.63 USD
+0.04
Brent Crude
59.42 USD
+0.00
INR / USD » 0.0141 +0.00%
INR / EUR » 0.0126 +0.00%
INR / GBP » 0.0108 +0.00%

Business Video