Edition:
India

Indices

All Indian indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 18 Apr 2019 39,140.28 -135.36 -0.34%
.NSEI NIFTY50 18 Apr 2019 11,752.80 -34.35 -0.29%
.BSEOIL BSE Oil & Gas 18 Apr 2019 15,008.46 +112.09 +0.75%
.BSEMET BSE Metals 18 Apr 2019 11,601.42 -150.14 -1.28%
.BSECG BSE Capital Goods 18 Apr 2019 18,340.35 -223.49 -1.20%
.BSEBANK BSE Banking 18 Apr 2019 34,020.46 -336.89 -0.98%
.BSEREAL BSE Realty 18 Apr 2019 2,097.55 -49.99 -2.33%
.BSEAUTO BSE Auto 18 Apr 2019 20,201.09 -35.82 -0.18%
.BSEPOWER BSE Power 18 Apr 2019 2,033.35 -27.54 -1.34%

All American Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 18 Apr 2019 26,559.54 +110.00 +0.42%
.IXIC Nasdaq Composite Index 18 Apr 2019 7,998.06 -- --%
.NYA NYSE Composite Index 18 Apr 2019 12,922.71 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Apr 2019 257.12 +0.33 +0.13%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Apr 2019 308.45 +1.23 +0.40%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Apr 2019 326.32 +3.05 +0.94%
.NIN NYSE International 100 Index 18 Apr 2019 5,541.91 +0.02 +0.00%
.NTM NYSE TMT Index 18 Apr 2019 9,099.00 +23.24 +0.26%
.NUS NYSE US 100 Index 18 Apr 2019 10,608.99 +16.66 +0.16%
.NWL NYSE World Leaders Index 18 Apr 2019 8,498.00 +8.92 +0.11%
.GSPTSE S&P/TSX Composite Index 18 Apr 2019 16,612.81 +68.57 +0.41%
.XAX AMEX Composite Index 18 Apr 2019 2,588.21 +0.00 +0.00%
.NWX AMEX Network Index 18 Apr 2019 622.72 -4.03 -0.64%
.XMI AMEX Major Market Index 905 to 1000 18 Apr 2019 2,701.08 +10.82 +0.40%
.XOI AMEX Oil Index 18 Apr 2019 1,341.09 -2.74 -0.20%
.XAL AMEX Airline Index 300 TO 395 18 Apr 2019 103.61 +0.02 +0.02%
.MXX MXSE IPC 17 Apr 2019 45,525.29 +515.93 +1.15%

All European Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 3:30pm IST 174.14 -0.01 -0.01%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 3:30pm IST 232.99 +0.18 +0.08%
.TRXFLDGBP Thomson Reuters Equity UK Index 12:29pm IST 146.06 +0.00 +0.00%
.TRXFLDDEP Thomson Reuters Equity Germany Index 12:29pm IST 187.66 +0.00 +0.00%
.TRXFLDFRP Thomson Reuters Equity France Index 12:29pm IST 185.50 +0.00 +0.00%
.FTSE FTSE 100 Index 18 Apr 2019 7,459.88 -11.44 -0.15%
.GDAXI DAX Index 18 Apr 2019 12,222.39 +69.32 +0.57%
.FCHI CAC 40 Index 18 Apr 2019 5,580.38 +17.29 +0.31%
.SSMI SMI Index 18 Apr 2019 9,571.22 -25.38 -0.26%
.SMSI Madrid General Index 18 Apr 2019 965.34 +2.63 +0.27%
.OMXSPI OMX Stockholm All Share Index 18 Apr 2019 619.71 +2.81 +0.46%
.OMXHPI OMX Helsinki All Share Index 18 Apr 2019 9,775.62 +66.95 +0.69%
.OMXC20 OMX Copenhagen 20 Index 17 Apr 2019 1,005.96 -12.98 -1.27%
.OSEAX Oslo Exchange All-share Index 17 Apr 2019 1,010.73 +3.44 +0.34%
.ISEQ ISEQ Overall Index 18 Apr 2019 6,540.14 +52.07 +0.80%
.AEX AEX Amsterdam Index 18 Apr 2019 569.61 +3.42 +0.60%
.BFX Bell 20 Index 18 Apr 2019 3,852.30 +5.48 +0.14%
.IBEX Ibex 35 Index 18 Apr 2019 9,581.90 +32.10 +0.34%
.BVLG PSI General 18 Apr 2019 3,159.94 +14.22 +0.45%
.STOXX50 STOXX 50 18 Apr 2019 3,169.95 -- --%

Asia/Pacific Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 1:09pm IST 142.49 +0.18 +0.13%
.TRXFLDHKP Thomson Reuters Equity HK Index 3:09pm IST 322.28 +0.00 +0.00%
.TRXFLDINP Thomson Reuters Equity India Index 4:15pm IST 1,345.61 +0.00 +0.00%
.N225 Nikkei Stock Average 225 11:45am IST 22,200.56 +110.44 +0.50%
.HSI Hang Seng Index 18 Apr 2019 29,963.26 -161.42 -0.54%
.AORD ASX All Ordinaries Index 18 Apr 2019 6,349.90 -0.40 -0.01%
.KS11 KOSPI Index 2:33pm IST 2,216.15 +2.38 +0.11%
.STI Straits Times Index 18 Apr 2019 3,347.58 -1.06 -0.03%
.SETI SET Composite Index 3:16pm IST 1,674.10 -0.90 -0.05%
.JKSE Jakarta Composite 18 Apr 2019 6,507.22 +25.68 +0.40%
.PSI PSE Composite Index 17 Apr 2019 7,835.15 +8.69 +0.11%
.KSE Karachi SE 100 Index 4:32pm IST 37,385.44 +573.58 +1.56%
.SSEC Shanghai Composite Index 1:29pm IST 3,270.80 +20.60 +0.63%
.TWII Taiwan SE Weighted Index 11:03am IST 10,968.50 +6.48 +0.06%
.BSESN S&P BSE Sensex 18 Apr 2019 39,140.28 -135.36 -0.34%
.HNX30 HNX 30 Index 18 Apr 2019 191.68 +0.44 +0.23%

Africa/Middle East Indices

Data as of 19 Apr 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 4:17pm IST 265.55 -0.59 -0.22%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Apr 2019 841.94 +4.46 +0.53%
.JALSH JSE All Share Index 17 Apr 2019 59,222.47 +314.16 +0.53%
.XU100 ISE National 100 Index 4:33pm IST 96,943.14 +56.66 +0.06%

Markets

SENSEX » 39,140.28 -0.34%
NIFTY50 » 11,752.80 -0.29%
S&P » 2,905.03 +0.16%
Nikkei 225 » 22,200.56 +0.50%
Bonds
IN 10 YR
+7.420
+0.030
US 10YR
+2.560
+0.000
JP 10YR
-0.027
-0.003
Gold
1,273.10 USD
+0.90
Copper
2.93 USD
-0.04
Brent Crude
72.01 USD
+0.39
INR / USD » 0.0144 -0.01%
INR / EUR » 0.0128 -0.18%
INR / GBP » 0.0111 -0.08%

Business Video