Edition:
India

Indices

All Indian Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 12:22pm IST 33,527.85 +167.95 +0.50%
.NSEI NIFTY50 12:23pm IST 10,344.95 +46.20 +0.45%
.BSEOIL BSE Oil & Gas 12:22pm IST 15,968.81 +154.73 +0.98%
.BSEMET BSE Metals 12:22pm IST 14,529.25 +91.01 +0.63%
.BSECG BSE Capital Goods 12:23pm IST 18,332.28 +38.25 +0.21%
.BSEBANK BSE Banking 12:23pm IST 29,288.26 +67.30 +0.23%
.BSEREAL BSE Realty 12:23pm IST 2,411.80 -2.60 -0.11%
.BSEAUTO BSE Auto 12:23pm IST 25,243.18 +96.92 +0.39%
.BSEPOWER BSE Power 12:23pm IST 2,308.88 +15.22 +0.66%

All American Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 20 Nov 2017 23,430.33 +72.09 +0.31%
.IXIC Nasdaq Composite Index 20 Nov 2017 6,790.71 -- --%
.NYA NYSE Composite Index 20 Nov 2017 12,320.77 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 20 Nov 2017 230.06 +0.42 +0.18%
.TRXFLDCAP Thomson Reuters Equity Canada Index 20 Nov 2017 300.08 +0.14 +0.05%
.TRXFLDLAPU Thomson Reuters Equity Latin America 20 Nov 2017 337.63 -2.87 -0.84%
.NIN NYSE International 100 Index 20 Nov 2017 5,648.77 -- --%
.NTM NYSE TMT Index 20 Nov 2017 8,289.69 -- --%
.NUS NYSE US 100 Index 20 Nov 2017 9,878.63 -- --%
.NWL NYSE World Leaders Index 20 Nov 2017 8,174.61 -- --%
.GSPTSE S&P/TSX Composite Index 20 Nov 2017 16,004.40 +5.83 +0.04%
.XAX AMEX Composite Index 20 Nov 2017 2,577.32 +0.00 +0.00%
.NWX AMEX Network Index 20 Nov 2017 486.36 -- --%
.XMI AMEX Major Market Index 905 to 1000 20 Nov 2017 2,365.94 -- --%
.XOI AMEX Oil Index 20 Nov 2017 1,235.66 -- --%
.XAL AMEX Airline Index 300 TO 395 20 Nov 2017 109.44 -- --%
.MXX MXSE IPC 17 Nov 2017 47,857.14 +109.45 +0.23%

All European Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 20 Nov 2017 182.03 +0.03 +0.02%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 20 Nov 2017 300.47 -3.99 -1.31%
.TRXFLDGBP Thomson Reuters Equity UK Index 20 Nov 2017 145.10 +0.24 +0.17%
.TRXFLDDEP Thomson Reuters Equity Germany Index 20 Nov 2017 204.71 +1.15 +0.56%
.TRXFLDFRP Thomson Reuters Equity France Index 20 Nov 2017 177.40 +0.69 +0.39%
.FTSE FTSE 100 Index 20 Nov 2017 7,389.46 +8.78 +0.12%
.GDAXI DAX Index 20 Nov 2017 13,058.66 -- --%
.FCHI CAC 40 Index 20 Nov 2017 5,340.45 +0.00 +0.00%
.SSMI SMI Index 20 Nov 2017 9,299.61 -- --%
.SMSI Madrid General Index 20 Nov 2017 1,014.28 -- --%
.OMXSPI OMX Stockholm All Share Index 20 Nov 2017 578.99 -- --%
.OMXHPI OMX Helsinki All Share Index 20 Nov 2017 9,572.95 -- --%
.OMXC20 OMX Copenhagen 20 Index 20 Nov 2017 1,005.48 -- --%
.OSEAX Oslo Exchange All-share Index 20 Nov 2017 886.24 -- --%
.ISEQ ISEQ Overall Index 20 Nov 2017 6,941.25 -- --%
.AEX AEX Amsterdam Index 20 Nov 2017 539.71 +0.00 +0.00%
.BFX Bell 20 Index 20 Nov 2017 3,962.24 +0.00 +0.00%
.IBEX Ibex 35 Index 20 Nov 2017 10,025.50 -- --%
.BVLG PSI General 20 Nov 2017 2,941.79 -- --%
.STOXX50 STOXX 50 20 Nov 2017 3,162.31 -- --%

Asia/Pacific Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 12:00pm IST 154.86 +1.02 +0.66%
.TRXFLDHKP Thomson Reuters Equity HK Index 12:06pm IST 325.63 +2.76 +0.85%
.TRXFLDINP Thomson Reuters Equity India Index 12:06pm IST 1,272.46 +5.62 +0.44%
.N225 Nikkei Stock Average 225 11:45am IST 22,416.48 +154.72 +0.70%
.HSI Hang Seng Index 12:21pm IST 29,586.70 +326.39 +1.12%
.AORD ASX All Ordinaries Index 11:07am IST 6,044.20 +16.23 +0.27%
.KS11 KOSPI Index 12:02pm IST 2,530.70 +3.03 +0.12%
.STI Straits Times Index 5:30am IST 3,426.19 +39.60 +1.17%
.SETI SET Composite Index 10:59am IST 1,711.88 -2.50 -0.15%
.JKSE Jakarta Composite 12:36pm IST 6,027.80 -25.48 -0.42%
.PSI PSE Composite Index 12:22pm IST 8,300.42 -21.56 -0.26%
.KSE Karachi SE 100 Index 12:21pm IST 40,490.03 +173.10 +0.43%
.SSEC Shanghai Composite Index 12:22pm IST 3,409.41 +17.02 +0.50%
.TWII Taiwan SE Weighted Index 11:01am IST 10,779.24 +114.69 +1.08%
.BSESN S&P BSE Sensex 12:22pm IST 33,527.85 +167.95 +0.50%
.HNX30 HNX 30 Index 19 Nov 2017 203.34 -0.09 -0.04%

Africa/Middle East Indices

Data as of 21 Nov 2017. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 20 Nov 2017 286.39 +0.30 +0.10%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 20 Nov 2017 908.59 +6.32 +0.70%
.JALSH JSE All Share Index 19 Nov 2017 60,500.61 +372.20 +0.62%
.XU100 ISE National 100 Index 20 Nov 2017 103,911.94 -- --%

Markets

  • Asia
  • U.S.
  • Europe
  • Sectors
Stock Search
Sensex 33,527.85 + 167.95 +0.50%
Nikkei 22,416.48 + 154.72 +0.70%
Hang Seng 29,586.70 + 326.39 +1.12%
EUR/INR 76.361 -0.01%
USD/INR 65.037 -0.09%
GBP/INR 86.162 +0.02%
Gold 1,274.60 +0.00 +0.00%
Oil 56.45 +0.03 +0.05%
Corn 344.00 -1.00 -0.29%
Symbol Last Net Change
MCX Gold Rs29,440.00 Rs70.00
MCX Silver Rs39,420.00 Rs159.00
ICE Brent Crude $62.32 $0.10