Edition:
India

Indices

All Indian indices

Data as of 19 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 12:03pm IST 36,451.33 +104.25 +0.29%
.NSEI NIFTY50 12:03pm IST 10,955.10 +46.40 +0.43%
.BSEOIL BSE Oil & Gas 12:02pm IST 13,752.25 +103.48 +0.76%
.BSEMET BSE Metals 12:02pm IST 12,009.64 +31.23 +0.26%
.BSECG BSE Capital Goods 12:02pm IST 18,790.53 +117.02 +0.63%
.BSEBANK BSE Banking 12:02pm IST 30,565.38 +182.49 +0.60%
.BSEREAL BSE Realty 12:02pm IST 1,892.01 +55.13 +3.00%
.BSEAUTO BSE Auto 12:02pm IST 21,342.21 +170.33 +0.80%
.BSEPOWER BSE Power 12:02pm IST 1,995.83 +13.28 +0.67%

All American Indices

Data as of 19 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 18 Dec 2018 23,675.64 +82.66 +0.35%
.IXIC Nasdaq Composite Index 18 Dec 2018 6,783.91 -- --%
.NYA NYSE Composite Index 18 Dec 2018 11,502.16 +0.00 +0.00%
.TRXFLDUSP Thomson Reuters Equity US Index 18 Dec 2018 224.58 +0.03 +0.01%
.TRXFLDCAP Thomson Reuters Equity Canada Index 18 Dec 2018 269.01 +1.01 +0.38%
.TRXFLDLAPU Thomson Reuters Equity Latin America 18 Dec 2018 299.19 +1.66 +0.56%
.NIN NYSE International 100 Index 18 Dec 2018 4,931.56 -14.75 -0.30%
.NTM NYSE TMT Index 18 Dec 2018 8,134.08 -13.66 -0.17%
.NUS NYSE US 100 Index 18 Dec 2018 9,604.46 -36.73 -0.38%
.NWL NYSE World Leaders Index 18 Dec 2018 7,646.50 -27.16 -0.35%
.GSPTSE S&P/TSX Composite Index 18 Dec 2018 14,416.89 +54.24 +0.38%
.XAX AMEX Composite Index 18 Dec 2018 2,304.63 +0.00 +0.00%
.NWX AMEX Network Index 18 Dec 2018 489.26 -2.53 -0.51%
.XMI AMEX Major Market Index 905 to 1000 18 Dec 2018 2,394.57 +11.31 +0.47%
.XOI AMEX Oil Index 18 Dec 2018 1,186.72 -27.79 -2.29%
.XAL AMEX Airline Index 300 TO 395 18 Dec 2018 93.99 +1.35 +1.46%
.MXX MXSE IPC 18 Dec 2018 40,917.57 +577.06 +1.43%

All European Indices

Data as of 19 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 18 Dec 2018 154.97 -0.92 -0.59%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 18 Dec 2018 231.90 +2.61 +1.14%
.TRXFLDGBP Thomson Reuters Equity UK Index 18 Dec 2018 130.95 -1.14 -0.86%
.TRXFLDDEP Thomson Reuters Equity Germany Index 18 Dec 2018 165.78 -0.39 -0.23%
.TRXFLDFRP Thomson Reuters Equity France Index 18 Dec 2018 158.78 -1.41 -0.88%
.FTSE FTSE 100 Index 18 Dec 2018 6,701.59 -71.65 -1.06%
.GDAXI DAX Index 18 Dec 2018 10,740.89 -- --%
.FCHI CAC 40 Index 18 Dec 2018 4,754.08 +0.00 +0.00%
.SSMI SMI Index 18 Dec 2018 8,528.27 -- --%
.SMSI Madrid General Index 17 Dec 2018 875.70 -- --%
.OMXSPI OMX Stockholm All Share Index 18 Dec 2018 536.28 -- --%
.OMXHPI OMX Helsinki All Share Index 18 Dec 2018 8,920.47 -- --%
.OMXC20 OMX Copenhagen 20 Index 18 Dec 2018 919.20 -- --%
.OSEAX Oslo Exchange All-share Index 18 Dec 2018 920.27 -- --%
.ISEQ ISEQ Overall Index 18 Dec 2018 5,422.76 -- --%
.AEX AEX Amsterdam Index 18 Dec 2018 494.45 +0.00 +0.00%
.BFX Bell 20 Index 18 Dec 2018 3,316.68 +0.00 +0.00%
.IBEX Ibex 35 Index 18 Dec 2018 8,700.80 -- --%
.BVLG PSI General 18 Dec 2018 2,741.84 -- --%
.STOXX50 STOXX 50 18 Dec 2018 2,786.40 -- --%

Asia/Pacific Indices

Data as of 19 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 11:45am IST 136.88 -0.56 -0.41%
.TRXFLDHKP Thomson Reuters Equity HK Index 11:45am IST 273.94 -0.51 -0.19%
.TRXFLDINP Thomson Reuters Equity India Index 11:47am IST 1,279.89 +7.54 +0.59%
.N225 Nikkei Stock Average 225 11:45am IST 20,987.92 -127.53 -0.60%
.HSI Hang Seng Index 12:02pm IST 25,827.07 +12.82 +0.05%
.AORD ASX All Ordinaries Index 11:23am IST 5,650.00 -11.80 -0.21%
.KS11 KOSPI Index 12:02pm IST 2,078.84 +16.73 +0.81%
.STI Straits Times Index 5:30am IST 3,060.32 +14.78 +0.49%
.SETI SET Composite Index 10:59am IST 1,588.06 +4.87 +0.31%
.JKSE Jakarta Composite 12:17pm IST 6,152.00 +70.14 +1.15%
.PSI PSE Composite Index 12:01pm IST 7,493.57 +73.17 +0.99%
.KSE Karachi SE 100 Index 12:01pm IST 37,997.20 -118.61 -0.31%
.SSEC Shanghai Composite Index 12:02pm IST 2,555.05 -21.60 -0.84%
.TWII Taiwan SE Weighted Index 11:01am IST 9,783.21 +64.39 +0.66%
.BSESN S&P BSE Sensex 12:03pm IST 36,451.33 +104.25 +0.29%
.HNX30 HNX 30 Index 17 Dec 2018 189.35 -1.96 -1.02%

Africa/Middle East Indices

Data as of 19 Dec 2018. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 18 Dec 2018 232.41 -0.47 -0.20%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 18 Dec 2018 744.76 -6.46 -0.86%
.JALSH JSE All Share Index 17 Dec 2018 51,237.08 -323.39 -0.63%
.XU100 ISE National 100 Index 18 Dec 2018 91,074.11 -- --%

Markets

SENSEX » 36,451.33 +0.29%
NIFTY50 » 10,955.10 +0.43%
S&P » 2,546.16 +0.01%
Nikkei 225 » 20,987.92 -0.60%
Bonds
IN 10 YR
+7.271
-0.074
US 10YR
+2.809
-0.014
JP 10YR
+0.033
+0.007
Gold
1,249.20 USD
+0.00
Copper
2.68 USD
+0.01
Brent Crude
56.67 USD
+0.41
INR / USD » 0.0143 +0.71%
INR / EUR » 0.0125 +0.43%
INR / GBP » 0.0113 +0.57%

Business Video