Edition:
India

Indices

All Indian indices

Data as of 17 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.BSESN S&P BSE Sensex 14 Jun 2019 39,452.07 -- --%
.NSEI NIFTY50 8:00am IST 11,823.30 +0.00 +0.00%
.BSEOIL BSE Oil & Gas 14 Jun 2019 15,047.12 -- --%
.BSEMET BSE Metals 14 Jun 2019 10,956.44 -- --%
.BSECG BSE Capital Goods 14 Jun 2019 19,545.93 -- --%
.BSEBANK BSE Banking 14 Jun 2019 34,352.25 -- --%
.BSEREAL BSE Realty 14 Jun 2019 2,092.99 -- --%
.BSEAUTO BSE Auto 14 Jun 2019 18,113.90 -- --%
.BSEPOWER BSE Power 14 Jun 2019 1,990.02 -- --%

All American Indices

Data as of 17 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.DJI Dow Jones Industrial Average 14 Jun 2019 26,089.61 -17.16 -0.07%
.IXIC Nasdaq Composite Index 14 Jun 2019 7,796.66 -40.47 -0.52%
.NYA NYSE Composite Index 14 Jun 2019 12,787.24 -40.27 -0.31%
.TRXFLDUSP Thomson Reuters Equity US Index 14 Jun 2019 255.25 -0.60 -0.23%
.TRXFLDCAP Thomson Reuters Equity Canada Index 14 Jun 2019 302.16 +1.10 +0.37%
.TRXFLDLAPU Thomson Reuters Equity Latin America 14 Jun 2019 325.62 -4.54 -1.38%
.NIN NYSE International 100 Index 14 Jun 2019 5,344.77 -42.32 -0.79%
.NTM NYSE TMT Index 14 Jun 2019 9,041.62 -55.59 -0.61%
.NUS NYSE US 100 Index 14 Jun 2019 10,634.62 +2.95 +0.03%
.NWL NYSE World Leaders Index 14 Jun 2019 8,406.64 -22.52 -0.27%
.GSPTSE S&P/TSX Composite Index 14 Jun 2019 16,301.91 +62.65 +0.39%
.XAX AMEX Composite Index 14 Jun 2019 2,497.27 -10.13 -0.40%
.NWX AMEX Network Index 14 Jun 2019 560.70 -10.08 -1.77%
.XMI AMEX Major Market Index 905 to 1000 14 Jun 2019 2,669.33 -3.14 -0.12%
.XOI AMEX Oil Index 14 Jun 2019 1,204.92 -6.89 -0.57%
.XAL AMEX Airline Index 300 TO 395 14 Jun 2019 103.44 -0.50 -0.48%
.MXX MXSE IPC 14 Jun 2019 43,130.65 -352.55 -0.81%

All European Indices

Data as of 17 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDEXPU Thomson Reuters Europe (ex UK & Ire) 14 Jun 2019 168.92 -1.70 -1.00%
.TRXFLDEEPU Thomson Reuters Em Mkt Europe 14 Jun 2019 220.78 -1.66 -0.75%
.TRXFLDGBP Thomson Reuters Equity UK Index 14 Jun 2019 143.48 -0.46 -0.32%
.TRXFLDDEP Thomson Reuters Equity Germany Index 14 Jun 2019 178.07 -1.43 -0.80%
.TRXFLDFRP Thomson Reuters Equity France Index 14 Jun 2019 178.73 -0.38 -0.21%
.FTSE FTSE 100 Index 14 Jun 2019 7,345.78 -22.79 -0.31%
.GDAXI DAX Index 14 Jun 2019 12,096.40 -- --%
.FCHI CAC 40 Index 14 Jun 2019 5,367.62 +0.00 +0.00%
.SSMI SMI Index 14 Jun 2019 9,847.61 -- --%
.SMSI Madrid General Index 14 Jun 2019 926.62 -- --%
.OMXSPI OMX Stockholm All Share Index 14 Jun 2019 605.75 -- --%
.OMXHPI OMX Helsinki All Share Index 14 Jun 2019 9,250.34 -- --%
.OMXC20 OMX Copenhagen 20 Index 14 Jun 2019 1,011.02 -- --%
.OSEAX Oslo Exchange All-share Index 14 Jun 2019 961.96 -- --%
.ISEQ ISEQ Overall Index 14 Jun 2019 6,154.53 +0.00 +0.00%
.AEX AEX Amsterdam Index 14 Jun 2019 553.24 +0.00 +0.00%
.BFX Bell 20 Index 14 Jun 2019 3,463.71 +0.00 +0.00%
.IBEX Ibex 35 Index 14 Jun 2019 9,194.20 -- --%
.BVLG PSI General 14 Jun 2019 3,156.94 -- --%
.STOXX50 STOXX 50 14 Jun 2019 3,129.82 -- --%

Asia/Pacific Indices

Data as of 17 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDJPP Thomson Reuters Equity Japan Index 8:00am IST 136.24 -0.35 -0.26%
.TRXFLDHKP Thomson Reuters Equity HK Index 8:49am IST 289.13 +1.12 +0.39%
.TRXFLDINP Thomson Reuters Equity India Index 14 Jun 2019 1,332.91 -11.02 -0.82%
.N225 Nikkei Stock Average 225 8:05am IST 21,136.49 +19.60 +0.09%
.HSI Hang Seng Index 9:03am IST 27,280.36 +162.01 +0.60%
.AORD ASX All Ordinaries Index 9:20am IST 6,623.30 -10.30 -0.16%
.KS11 KOSPI Index 9:20am IST 2,091.58 -3.83 -0.18%
.STI Straits Times Index 9:03am IST 3,215.34 -7.29 -0.23%
.SETI SET Composite Index 9:05am IST 1,672.64 +0.31 +0.02%
.JKSE Jakarta Composite 9:20am IST 6,239.26 -11.00 -0.18%
.PSI PSE Composite Index 9:05am IST 7,932.71 -57.49 -0.72%
.KSE Karachi SE 100 Index 14 Jun 2019 35,572.95 -- --%
.SSEC Shanghai Composite Index 9:03am IST 2,880.52 -1.45 -0.05%
.TWII Taiwan SE Weighted Index 8:59am IST 10,540.14 +15.47 +0.15%
.BSESN S&P BSE Sensex 14 Jun 2019 39,452.07 -- --%
.HNX30 HNX 30 Index 13 Jun 2019 188.27 -0.88 -0.47%

Africa/Middle East Indices

Data as of 17 Jun 2019. All quotes delayed at least 15 minutes.
Symb Index Time Last Chg Chg %
.TRXFLDAFPU Thomson Reuters Equity Africa Index 14 Jun 2019 244.95 +0.32 +0.13%
.TRXFLDZAP Thomson Reuters Equity Sth Africa Index 14 Jun 2019 812.41 -4.35 -0.53%
.JALSH JSE All Share Index 13 Jun 2019 58,193.78 -503.85 -0.86%
.XU100 ISE National 100 Index 14 Jun 2019 90,787.01 -- --%

Markets

SENSEX » 39,452.07 --
NIFTY50 » 11,823.30 +0.00%
S&P » 2,886.98 -0.16%
Nikkei 225 » 21,136.49 +0.09%
Bonds
IN 10 YR
+6.919
+0.000
US 10YR
+2.113
+0.019
JP 10YR
-0.125
+0.002
Gold
1,340.10 USD
+0.00
Copper
2.63 USD
+0.00
Brent Crude
62.17 USD
+0.16
INR / USD » 0.0143 -0.03%
INR / EUR » 0.0128 -0.12%
INR / GBP » 0.0114 -0.02%

Business Video