X
Edition:
India
Business
Business Home
Economy
Reuters Summits
Deals
Business Video
Company Results & Outlook
Autos
Markets
Markets Home
Stocks
Bonds
India Markets
US Markets
Currencies
Commodities
Stock Screener
Fund Screener
India
Kashmir
Top News
Monsoon
Top News Video
South Asia
World
World Home
South Asia
Middle East
Special Reports
Reuters Investigates
World Video
Tech
Technology Home
Science
Tech Video
Innovation
Energy and Environment
Breakingviews
Breakingviews Home
Breakingview Videos
Sport & Life
Sports
Lifestyle
Entertainment
Oddly Enough
Health
Arts
Lifestyle Video
Pictures
Pictures Home
The Wider Image
Photographers
Focus 360
Video
Africa
América Latina
عربي
Argentina
Brasil
Canada
中国
Deutschland
España
France
India
Italia
日本
México
РОССИЯ
United Kingdom
United States
Qian Jiang Water Resources Development Co Ltd (600283.SS)
Related Topics:
Stock Quotes
Utilities
Water Utilities
Overview
News
Key Developments
People
Charts
Financials
Analysts
600283.SS on Shanghai Stock Exchange
9.47
CNY
11 Dec 2019
Change (% chg)
¥-0.09
(-0.94%)
Prev Close
¥9.56
Open
¥9.56
Day's High
¥9.60
Day's Low
¥9.43
Volume
1,279,621
Avg. Vol
1,514,849
52-wk High
¥16.79
52-wk Low
¥9.05
Select another date:
Wednesday, 11 Dec 2019
Tuesday, 10 Dec 2019
Monday, 9 Dec 2019
Sunday, 8 Dec 2019
Saturday, 7 Dec 2019
Friday, 6 Dec 2019
Thursday, 5 Dec 2019
Wednesday, 4 Dec 2019
Tuesday, 3 Dec 2019
Monday, 2 Dec 2019
Sunday, 1 Dec 2019
Saturday, 30 Nov 2019
Friday, 29 Nov 2019
Thursday, 28 Nov 2019
Wednesday, 27 Nov 2019
Tuesday, 26 Nov 2019
Monday, 25 Nov 2019
Sunday, 24 Nov 2019
Saturday, 23 Nov 2019
Friday, 22 Nov 2019
Thursday, 21 Nov 2019
Wednesday, 20 Nov 2019
Tuesday, 19 Nov 2019
Monday, 18 Nov 2019
Sunday, 17 Nov 2019
Saturday, 16 Nov 2019
Friday, 15 Nov 2019
Thursday, 14 Nov 2019
Wednesday, 13 Nov 2019
Tuesday, 12 Nov 2019
Monday, 11 Nov 2019
Sunday, 10 Nov 2019
Saturday, 9 Nov 2019
Friday, 8 Nov 2019
Thursday, 7 Nov 2019
Wednesday, 6 Nov 2019
Tuesday, 5 Nov 2019
Monday, 4 Nov 2019
Sunday, 3 Nov 2019
Saturday, 2 Nov 2019
Friday, 1 Nov 2019
Thursday, 31 Oct 2019
Wednesday, 30 Oct 2019
Tuesday, 29 Oct 2019
Monday, 28 Oct 2019
Sunday, 27 Oct 2019
Saturday, 26 Oct 2019
Friday, 25 Oct 2019
Thursday, 24 Oct 2019
Wednesday, 23 Oct 2019
Tuesday, 22 Oct 2019
Monday, 21 Oct 2019
Sunday, 20 Oct 2019
Saturday, 19 Oct 2019
Friday, 18 Oct 2019
Thursday, 17 Oct 2019
Wednesday, 16 Oct 2019
Tuesday, 15 Oct 2019
Monday, 14 Oct 2019
Sunday, 13 Oct 2019
Saturday, 12 Oct 2019
Friday, 11 Oct 2019
Thursday, 10 Oct 2019
Wednesday, 9 Oct 2019
Tuesday, 8 Oct 2019
Monday, 7 Oct 2019
Sunday, 6 Oct 2019
Saturday, 5 Oct 2019
Friday, 4 Oct 2019
Thursday, 3 Oct 2019
Wednesday, 2 Oct 2019
Tuesday, 1 Oct 2019
Monday, 30 Sep 2019
Sunday, 29 Sep 2019
Saturday, 28 Sep 2019
Friday, 27 Sep 2019
Thursday, 26 Sep 2019
Wednesday, 25 Sep 2019
Tuesday, 24 Sep 2019
Monday, 23 Sep 2019
Sunday, 22 Sep 2019
Saturday, 21 Sep 2019
Friday, 20 Sep 2019
Thursday, 19 Sep 2019
Wednesday, 18 Sep 2019
Tuesday, 17 Sep 2019
Monday, 16 Sep 2019
Sunday, 15 Sep 2019
Saturday, 14 Sep 2019
Friday, 13 Sep 2019
Thursday, 12 Sep 2019
Select another date:
Wednesday, 11 Dec 2019
Tuesday, 10 Dec 2019
Monday, 9 Dec 2019
Sunday, 8 Dec 2019
Saturday, 7 Dec 2019
Friday, 6 Dec 2019
Thursday, 5 Dec 2019
Wednesday, 4 Dec 2019
Tuesday, 3 Dec 2019
Monday, 2 Dec 2019
Sunday, 1 Dec 2019
Saturday, 30 Nov 2019
Friday, 29 Nov 2019
Thursday, 28 Nov 2019
Wednesday, 27 Nov 2019
Tuesday, 26 Nov 2019
Monday, 25 Nov 2019
Sunday, 24 Nov 2019
Saturday, 23 Nov 2019
Friday, 22 Nov 2019
Thursday, 21 Nov 2019
Wednesday, 20 Nov 2019
Tuesday, 19 Nov 2019
Monday, 18 Nov 2019
Sunday, 17 Nov 2019
Saturday, 16 Nov 2019
Friday, 15 Nov 2019
Thursday, 14 Nov 2019
Wednesday, 13 Nov 2019
Tuesday, 12 Nov 2019
Monday, 11 Nov 2019
Sunday, 10 Nov 2019
Saturday, 9 Nov 2019
Friday, 8 Nov 2019
Thursday, 7 Nov 2019
Wednesday, 6 Nov 2019
Tuesday, 5 Nov 2019
Monday, 4 Nov 2019
Sunday, 3 Nov 2019
Saturday, 2 Nov 2019
Friday, 1 Nov 2019
Thursday, 31 Oct 2019
Wednesday, 30 Oct 2019
Tuesday, 29 Oct 2019
Monday, 28 Oct 2019
Sunday, 27 Oct 2019
Saturday, 26 Oct 2019
Friday, 25 Oct 2019
Thursday, 24 Oct 2019
Wednesday, 23 Oct 2019
Tuesday, 22 Oct 2019
Monday, 21 Oct 2019
Sunday, 20 Oct 2019
Saturday, 19 Oct 2019
Friday, 18 Oct 2019
Thursday, 17 Oct 2019
Wednesday, 16 Oct 2019
Tuesday, 15 Oct 2019
Monday, 14 Oct 2019
Sunday, 13 Oct 2019
Saturday, 12 Oct 2019
Friday, 11 Oct 2019
Thursday, 10 Oct 2019
Wednesday, 9 Oct 2019
Tuesday, 8 Oct 2019
Monday, 7 Oct 2019
Sunday, 6 Oct 2019
Saturday, 5 Oct 2019
Friday, 4 Oct 2019
Thursday, 3 Oct 2019
Wednesday, 2 Oct 2019
Tuesday, 1 Oct 2019
Monday, 30 Sep 2019
Sunday, 29 Sep 2019
Saturday, 28 Sep 2019
Friday, 27 Sep 2019
Thursday, 26 Sep 2019
Wednesday, 25 Sep 2019
Tuesday, 24 Sep 2019
Monday, 23 Sep 2019
Sunday, 22 Sep 2019
Saturday, 21 Sep 2019
Friday, 20 Sep 2019
Thursday, 19 Sep 2019
Wednesday, 18 Sep 2019
Tuesday, 17 Sep 2019
Monday, 16 Sep 2019
Sunday, 15 Sep 2019
Saturday, 14 Sep 2019
Friday, 13 Sep 2019
Thursday, 12 Sep 2019