Edition:
India

Andhra Bank (ADBK.NS)

ADBK.NS on National Stock Exchange of India

9.05INR
18 Mar 2020
Change (% chg)

Rs-0.50 (-5.24%)
Prev Close
Rs9.55
Open
Rs9.35
Day's High
Rs9.60
Day's Low
Rs8.80
Volume
1,119,198
Avg. Vol
902,640
52-wk High
Rs33.65
52-wk Low
Rs7.65

Select another date:

TABLE-India Certificates of Deposit deals on F-TRAC-Mar 26

Mar 26 - Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE434A16QE9 ANDHRA BK 27-Mar-20 99.9826 6.3569 3 230 99.9833 6.

TABLE-India Certificates of Deposit deals on F-TRAC-Mar 24

Mar 24 - Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE095A16D48 INDUSIND BK 26-Mar-20 99.9582 7.6317 1 300 99.9582 7.

TABLE-India Certificates of Deposit deals on F-TRAC-Mar 23

Mar 23 - Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE237A162L2 KOTAK MAH BK 24-Mar-20 99.9852 5.4028 1 275 99.9852 5.4028

TABLE-India Certificates of Deposit deals on F-TRAC-Mar 20

Mar 20 - Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE095A16D30 INDUSIND BK 23-Mar-20 99.9516 5.8915 1 250 99.9516 5.

TABLE-India Certificates of Deposit deals on F-TRAC-Mar 19

Mar 19 Following are the details of deals in Indian Certificates of Deposit reported on Clearcorp F-TRAC Platform. ISIN DESCRIPTION MATURITY WTG AVG WTG AVG NO OF TRADED LAST TRADED DATE PRICE YLD% TRADES VALUE* PRICE YIELD ============ ============ ======== ======= ======= ====== ===== =============== INE095A16A17 INDUSIND BK 20-Mar-20 99.9849 5.5123 3 230 99.9849

Select another date: